深大通000038ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:43
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
12.79-0.32 (-2.44%)12.9012.9612.6013.1111915847.00152006464.00

深大通000038DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:0012.79-2.4415200.65-0.534-1580.87-0.269-3.031-2.032-14.677-1.4010.69813.9-3.5-3.9-6.512.912.9612.6-10.4
2019-12-0913.115.2236624.190.682014.330.4540.105-1.476-14.0890.7281.08-2-3.53.42.112.4413.2912.255.5
2019-12-0612.46-0.821734.74-0.415-1195.41-3.177-1.443-2.324-15.95-1.0450.8415.20.3-3-2.512.5512.6312.26-5.5
2019-12-0512.562.8732452.860.189551.7-0.161-1.24-3.301-15.647-0.2430.973-0.5-1.2-1.3312.2412.8912.241.7
2019-12-0412.21-1.9345773.46-2.952-8651.18-1.217-1.789-2.974-16.561-4.3180.70216.82.1-14.7-4.212.5113.0312.11-18.9
2019-12-0312.459.9827704.872.6027369.51.5231-2.09-11.1192.5771.567-16.3-10.36.220.411.3412.4511.3426.6
2019-12-0211.32-6.0621644.07-0.867-2272.63-1.439-1.581-5.615-16.789-2.1630.7057.92.6-8.3-2.211.1211.4511.11-10.5
2019-11-2912.05-0.5814769.15-0.212-590.77-0.735-0.881-4.119-15.594-1.2470.7559.7-5.7-6.12.112.0812.2411.8-4
2019-11-2812.12-1.6220080.37-0.359-1024.1-0.501-2.061-2.449-15.691-1.9120.72910.5-5.4-3.1-212.2512.6312.03-5.1
2019-11-2712.322.2429224.82-0.163-467.6-0.309-1.185-2.087-15.4910.5821.075-2.64.2-2.30.711.7312.7711.6-1.6
2019-11-2612.05020337.180.02261.01-1.538-3.09-1.949-15.685-1.0870.8314.5-4.81.1-0.812.112.4411.950.3
2019-11-2512.05-8.7830040.68-0.168-480.65-1.044-4.034-1.604-16.26-2.9240.7059.9-8.3-5.6412.9512.9911.92-1.6
2019-11-2213.21-5.7850179.61-1.392-4315.45-2.943-3.238-1.409-16.47-3.7220.77610.7-2.1-5.9-2.713.6113.8812.7-8.6
2019-11-2114.025.4163512.920.5161587.82-2.474-0.388-0.236-14.1970.5211.03-1.1-1.40.5212.5814.412.32.5
2019-11-2013.3-1.6376416.69-2.068-6648.25-2.363-0.902-0.832-15.729-5.6210.75910-1.3-7.8-0.913.5114.7912.97-8.7
2019-11-1913.5210.0154562.13-0.923-2837.231.1631.1410.867-12.057-4.4370.718-2.8-9.84.612.9313.5212.83-5.2
2019-11-1812.2910.0329023.570.6281741.412.0892.431.608-10.5880.9871.171-4.1-1.9-10.716.711.512.2911.386
2019-11-1511.1710.0520383.111.4583587.431.4361.830.969-12.2241.7441.389-14.4-3.22.714.910.2211.1710.0617.6
2019-11-1410.150.26845.490.0036.850.3690.177-0.66-15.557-0.8230.7288-8.1-0.30.49.9910.299.990.1
2019-11-1310.13-3.629800.94-0.025-58.810.3690.29-0.605-15.7470.9081.287-1.92.51.9-2.510.3310.3510.05-0.6
2019-11-1210.515.4215865.720.366872.610.394-0.054-2.885-16.230.9111.217-6.20.70.94.610.1110.659.845.5
2019-11-119.97-3.586572.780.02865.73-0.051-0.603-2.968-17.562-0.2540.8989-10-0.51.510.2510.259.941

深大通000038DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

深大通000038今日股市行情图

声明:以上是今天我们在网上搜集的000038深大通DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:深大通000038ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/000038.html