天康生物002100ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-02 22:33
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
12.22-0.24 (-1.93%)12.3012.4411.9112.4648867760.00592301376.00

天康生物002100DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0212.22-1.9359230.14-0.48-6219.16-0.477-2.264-0.93-8.314-0.7330.7488.521.3-11.812.312.4411.91-10.5
2020-04-0112.46-3.0487386.52-0.604-8039.56-0.242-0.257-0.251-7.636-0.4340.8776.13.1-1.3-7.912.6812.7712.26-9.2
2020-03-3112.859.92108395.190.6078021.25-1.1840.70.537-6.6671.1651.315-8.20.85.22.211.7512.8511.587.4
2020-03-3011.69-0.0963103.97-0.245-3092.09-0.260.227-0.115-8.1270.3251.1121.63.3-3-1.911.6712.1211.55-4.9
2020-03-2711.7-4.65105286.28-1.546-19899.10.338-0.071-0.779-7.904-2.0080.6214.54.4-6.3-12.612.4912.6111.65-18.9
2020-03-2612.2710.04120097.691.5319575.932.0171.3370.514-5.0291.0961.299-9.3-7115.31112.2710.9516.3
2020-03-2511.155.0939134.780.3534148.29-0.0550.007-2.044-8.3120.351.202-6.2-4.4-1.912.510.8911.2810.7810.6
2020-03-2410.612.9132671.070.1341502.87-0.546-0.163-2.742-9.3120.1051.058-0.6-40.73.910.610.7910.34.6
2020-03-2310.31-7.5336192.5-0.542-6080.34-0.48-0.341-3.529-9.899-1.2960.51620.4-3.6-11.5-5.310.7610.8710.28-16.8
2020-03-2011.15-2.8751393.43-0.138-1644.590.246-0.708-2.75-9.132-0.520.8018.9-5.7-3.1-0.111.4711.6810.92-3.2
2020-03-1911.482.5939348.220.22400.240.155-1.006-3.762-9.5111.3121.731-6-0.12.53.611.211.4910.986.1
2020-03-1811.192.1958920.430.1842238.98-0.725-2.006-2.711-9.7930.1121.0440.4-4.20.53.311.0111.8310.993.8
2020-03-1710.95-0.2737227.85-0.045-521.19-0.297-1.67-2.514-8.857-0.170.9261.10.33.1-4.511.2211.3610.2-1.4
2020-03-1610.98-8.2756238.15-0.909-11191.39-1.937-2.936-3.086-10.375-0.5580.8212.87.1-10-9.911.9912.8110.92-19.9
2020-03-1311.97-2.1354513.37-0.252-3161.78-1.625-2.042-1.88-9.373-0.1770.940.55.3-4.3-1.511.4512.2311.39-5.8
2020-03-1212.23-6.4370026.95-1.028-13655.25-2.027-2.755-2.237-9.178-1.8880.49616.43.1-11.1-8.412.8313.1412.12-19.5
2020-03-1113.07-2.4672996.3-0.345-4963.75-0.762-0.705-0.591-7.398-0.7940.7326.20.6-6.2-0.613.4713.8812.97-6.8
2020-03-1013.4-3.1191210.34-0.653-9303.45-1.382-0.843-1.105-6.946-0.8410.7726.14.1-5.1-5.113.814.0512.82-10.2
2020-03-0614.21-1.93115639.76-0.965-14917.53-1.449-0.86-1.772-8.478-0.6290.83266.91.8-14.714.114.8814.07-12.9
2020-03-0514.497.17145246.271.02215686.61.0621.0020.48-3.8710.7451.233-4.6-6.2-4.415.213.614.8713.4410.8
2020-03-0413.520.8298450.3-0.484-6989.97-0.544-0.785-0.524-7.318-0.4070.8925.41.7-6.2-0.913.3613.9313.28-7.1
2020-03-0313.415.42113762.3800-0.609-0.85-0.589-7.4110000001313.812.730

天康生物002100DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

天康生物002100今日股市行情图

声明:以上是今天我们在网上搜集的002100天康生物DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:天康生物002100ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002100.html