纳尔股份002825ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-03 00:48
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
14.590.16 (1.11%)13.9914.6713.8114.433530195.0050385504.00

纳尔股份002825DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0214.591.115038.550.129115.89-0.14-0.783-0.726-4.2760.191.0520.1-2.42.3013.9914.6713.812.3
2020-04-0114.430.914763.71-0.485-438.26-0.9852.542-1.961-4.683-0.3420.9157.41.8-3.6-5.61414.7614-9.2
2020-03-3114.3-4.036589.110.216197.67-0.4272.564-2.471-3.8550.3871.0684.3-7.3-1.64.614.6414.9714.123
2020-03-3014.9-1.138576.42-0.716-651.812.811.532-2.935-4.426-1.8810.7497.20.4-5.4-2.214.114.9814.1-7.6
2020-03-2715.072.5917267.980.07369.073.0641.925-2.679-3.1190.5761.0564.1-4.5-1.72.114.9815.6614.560.4
2020-03-2614.6910.048029.973.4543099.572.1760.057-2.29-3.3732.281.951-18.7-19.914.723.913.1414.6913.1138.6
2020-03-2513.350.453572.52-0.462-385.83-1.602-4.503-6.321-10.5120.7341.24373.8-10.8013.4713.5213.05-10.8
2020-03-2413.29-3.495672.67-0.816-686.39-2.935-5.035-6.016-9.928-1.5740.71319.6-7.5-3-9.113.9514.2412.85-12.1
2020-03-2313.77-4.374620.36-0.323-286.46-3.224-4.467-5.162-8.605-2.7380.49615.9-9.7-6.201414.3713.72-6.2
2020-03-2014.43.379868.26-1.795-1598.66-3.896-4.604-5.022-8.239-0.8380.8364.911.37.2-23.414.0414.6213.63-16.2
2020-03-1913.935.214742.65-1.106-934.3-1.353-1.351-0.75-2.973-2.2610.54412.96.8-10.2-9.513.0513.9612.92-19.7
2020-03-1813.24-4.29091.33-0.995-890.95-1.456-1.571-0.308-2.311-0.580.8942.77.14.6-14.413.8214.8213.17-9.8
2020-03-1713.827.134619.01-0.248-207.860.214-0.521.1080.0220.9391.294-1.86.30.5-512.913.912.39-4.5
2020-03-1612.9-2.642292.24-0.46-380.51-1.038-1.1570.462-1.258-1.0360.56516.30.3-16.6013.3513.4512.9-16.6
2020-03-1313.250.763645.370.462375.47-0.272-0.4171.4240.5450.3011.13-4.2-6.110.3012.413.612.1610.3
2020-03-1213.15-4.153410.62-0.578-480.9-0.6970.6011.009-0.376-0.4260.85315-0.9-11.2-2.913.513.513-14.1
2020-03-1113.72-4.724440.87-0.157-137.67-0.3021.2631.5430.7861.2041.3522.30.8-3.20.113.9714.213.7-3.1
2020-03-1014.43.66351.260.03731.761.3351.6281.7831.131-0.0840.982-3.63.1-1.41.913.514.4812.660.5
2020-03-0613.889.985712.261.4811245.271.691.7571.9771.3421.9032.045-16.3-5.52.519.312.4613.8812.4621.8
2020-03-0512.621.042078.170.08466.50.1130.1990.244-1.8560.0941.049-0.6-2.61.51.712.6212.6612.453.2
2020-03-0412.492.551787.290.209162.640.2950.3350.162-1.8060.4711.27-4-5.19.1012.1812.5612.069.1

纳尔股份002825DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

纳尔股份002825今日股市行情图

声明:以上是今天我们在网上搜集的002825纳尔股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:纳尔股份002825ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002825.html