华林证券002945ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:41
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
13.07-0.17 (-1.28%)13.1613.1813.0313.245913181.0077309800.00

华林证券002945DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:0013.07-1.287730.98-0.324-1144.19-1.858-2.175-2.494-24.661-1.1540.47225.9-11.1-14.4-0.413.1613.1813.03-14.8
2019-12-0913.24-0.916006.82-0.459-1648.7-1.456-1.54-2.573-24.837-0.6740.79711.2-0.9-6.5-3.813.413.4513.23-10.3
2019-12-0613.36-0.6722200.09-1.074-3862.82-1.391-1.256-2.501-24.745-1.8990.62715.81.6-9.7-7.713.4513.4713.21-17.4
2019-12-0513.451.9735358.40.078282.87-0.007-0.193-1.488-23.3991.1131.177-3.93.11.1-0.313.2913.6913.210.8
2019-12-0413.190.0820451.31-0.395-1390.69-0.259-0.562-1.492-24.35-0.7920.8189.7-2.9-3.4-3.41313.1912.94-6.8
2019-12-0313.183.6234233.260.311095.470.124-0.319-2.101-24.3731.4631.257-9.46.29.2-612.7313.3812.733.2
2019-12-0212.721.1113099.17-0.174-602.56-0.477-1.032-1.864-25.830.2831.1093.31.3-5.81.212.8612.9512.67-4.6
2019-11-2912.580.5610149.09-0.012-40.6-0.455-1.245-1.693-26.351-0.0060.9972-1.6-1.61.212.5212.712.43-0.4
2019-11-2812.51-1.1810313.17-0.291-990.06-0.846-1.295-2.136-27.219-0.0350.98712.4-2.8-4.3-5.312.7112.7512.49-9.6
2019-11-2712.66-0.397653.99-0.152-520.47-0.942-0.93-2.513-27.55-0.740.6812.9-6.1-9.52.712.6512.7912.65-6.8
2019-11-2612.71-1.712731.54-0.403-1387.74-0.852-1.782-3.05-28.175-0.8740.74118.4-7.5-10.7-0.212.9612.9712.59-10.9
2019-11-2512.93-0.6112359.22-0.387-1347.16-0.375-0.832-2.649-28.310.0871.0319.21.7-6.6-4.313.0513.0712.79-10.9
2019-11-2213.01-0.0816713.43-0.062-217.27-0.992-0.448-2.768-28.4830.4971.143-0.72-1.70.413.0813.2212.85-1.3
2019-11-2113.020.3110756.160.074258.15-0.383-0.841-3.152-29.3230.9381.394-41.60.71.712.8913.1412.822.4
2019-11-2012.98-1.9616945.07-1.003-3541.52-0.46-1.583-3.831-30.466-2.8220.48121.7-0.8-16.1-4.813.1313.2112.96-20.9
2019-11-1913.243.3624947.670.5471945.920.088-1.268-3.392-29.4580.1251.024-7.5-0.37.50.312.913.3412.817.8
2019-11-1812.811.3413412.34-0.004-13.41-1.126-1.818-4.283-31.57-0.9030.7654.1-4-3.73.612.6512.9512.6-0.1
2019-11-1512.64-2.6915394.32-0.455-1570.22-1.811-2.319-3.021-32.632-1.9670.57717.3-7.1-9.2-112.9312.9912.63-10.2
2019-11-1412.99-0.9925339.68-0.668-2331.25-0.671-1.622-1.859-31.503-2.0370.66311.7-2.5-2.4-6.813.1213.2512.61-9.2
2019-11-1313.12-3.4618515.1-0.689-2462.51-1.197-1.802-1.699-31.774-1.6760.64117.7-4.4-7.8-5.513.6113.6113-13.3
2019-11-1213.590.6710165.13-0.003-10.17-0.508-1.678-1.488-31.450.2111.0943.9-3.8-3.53.413.6413.6413.45-0.1
2019-11-1113.5-2.5314606.61-0.505-1855.04-1.111-2.019-2.074-32.511-1.5220.60817.5-4.8-8-4.713.6113.813.48-12.7

华林证券002945DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

华林证券002945今日股市行情图

声明:以上是今天我们在网上搜集的002945华林证券DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华林证券002945ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002945.html