万集科技300552ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 02:34
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
48.272.81 (6.18%)46.5049.2945.3045.4610150560.00481740000.00

万集科技300552DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-0748.276.18481740.6623275.830.3190.338-0.017-5.5671.0441.22-6.2-0.63.43.446.549.2945.36.8
2020-07-0645.467.6739147.58-0.042-195.74-0.369-0.339-0.788-7.101-0.7290.8543.3-2.8-2.82.342.8945.742.89-0.5
2020-07-0342.220.0716769.89-0.301-1324.82-0.2820.041-0.968-7.257-0.8310.74110.6-2.7-6.5-1.442.1942.7541.55-7.9
2020-07-0242.19-1.4322619.49-0.026-113.10.005-0.002-0.603-6.89-0.1970.93900.50.5-142.842.8541.7-0.5
2020-07-0142.80.5225000.010.0452000.368-0.077-0.639-7.071-0.2140.9390.5-1.32.8-242.3543.541.610.8
2020-06-3042.58-0.7521553.3-0.015-64.66-0.021-0.355-0.842-7.4020.4431.159-4.95.20.2-0.543.3543.3542.2-0.3
2020-06-2942.91.5426828.440.3371502.39-0.107-0.45-0.538-7.6241.2841.375-11.664.21.442.2843.3841.565.6
2020-06-2442.256.1634279.73-0.344-1508.31-0.678-1.009-0.932-8.568-0.5650.8822.61.82-6.439.8643.2739.86-4.4
2020-06-2339.8-0.5211307.86-0.101-418.39-0.444-0.601-0.774-8.16-0.570.757-3.3-4.30.640.0240.539.58-3.7
2020-06-2240.010.113769.3-0.234-977.62-0.564-0.563-0.813-8.232-0.3530.8545.61.5-5.9-1.239.940.539.7-7.1
2020-06-1939.970.4812262.86-0.109-453.73-0.267-0.487-0.59-8.035-0.430.8096.9-3.2-6.52.839.9740.1339.35-3.7
2020-06-1839.78-0.2313095.21-0.221-916.66-0.22-0.088-0.813-8.085-0.2440.9087.4-0.4-4.3-2.739.9940.4839.37-7
2020-06-1739.871.518879.380.064264.31-0.1560.076-0.824-7.909-0.0320.9873.8-5.26.7-5.339.8140.2139.11.4
2020-06-1639.284.3823022.25-0.062-253.240.069-0.173-1.019-8.3070.641.242-8.49.5-0.3-0.838.539.6737.8-1.1
2020-06-1537.630.3716396.19-0.158-623.060.075-0.25-1.06-8.4620.2111.09-6.19.9-1.6-2.237.4338.2536.88-3.8
2020-06-1237.491.9917002.040.291122.140.047-0.103-1.133-8.4280.2391.109-5-1.64.12.535.9237.5235.86.6
2020-06-1136.761.4612095.69-0.057-217.72-0.382-0.725-1.389-9.303-0.0030.998-2.94.7-0.1-1.736.2336.9435.98-1.8
2020-06-1036.23-0.718833.9-0.186-697.88-0.336-0.901-1.567-9.502-0.4990.69313.6-5.7-6.4-1.536.6936.6935.81-7.9
2020-06-0936.49-2.916097.75-0.139-531.23-0.483-0.846-1.328-9.4460.261.1175.1-1.8-1.8-1.537.5937.5936.36-3.3
2020-06-0837.582.1514548.12-0.011-43.64-0.576-0.809-0.989-9.484-0.0620.9693-2.7-3.22.937.1938.3136.9-0.3

万集科技300552DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

万集科技300552今日股市行情图

声明:以上是今天我们在网上搜集的300552万集科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万集科技300552ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300552.html