万集科技300552ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
87.00-2.72 (-3.03%)88.4790.5085.0389.723186760.00277615360.00

万集科技300552DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-1287-3.0327761.541.1055357.980.796-0.4681.044-6.233.1761.742-20.51.217.3288.4790.585.0319.3
2019-12-1189.727.8436239.71-0.159-761.03-0.524-0.313-0.15-8.604-0.3680.9442.5-0.4-2.60.583.290.9982.1-2.1
2019-12-1083.23.7931158.66-0.149-685.49-1.4130.630.069-8.6580.5011.091-3.15.3-0.1-2.181.3284.680.55-2.2
2019-12-0980.16-4.2330602.64-0.215-979.28-0.0041.296-0.384-8.559-0.8870.8650.92.30.6-3.882.9883.779.8-3.2
2019-12-0683.75.0248306.88-1.049-4830.690.9950.584-0.849-8.411-0.7080.9074.35.7-1.5-8.584.4984.4981-10
2019-12-0579.710.0125045.761.265485.022.561.512-0.272-6.5621.1671.779-9.6-12.3-8.13074.9179.773.0821.9
2019-12-0472.455.3128268.630.7843081.280.3730.163-1.65-9.3470.5421.094-5.9-57.63.36973.367.2210.9
2019-12-0368.83.5832618.340.5171957.1-0.531-0.561-2.597-11.2580.6921.11-4-2-4.210.263.3270.5863.326
2019-12-0266.42-1013709.54-0.927-3523.35-1.138-1.68-3.159-12.691-1.0730.6313.612.10.7-26.4747466.42-25.7
2019-11-2973.80.0412619.95-0.12-492.18-0.151-1.433-2.654-11.235-0.2190.948-4.1-6.22.373.2674.4372.08-3.9
2019-11-2873.77-1.2810613.01-0.09-371.46-0.632-1.785-2.582-11.37-0.1990.9434.2-0.7-1.1-2.47575.4373.13-3.5
2019-11-2774.730.0414544.510.06247.26-1.223-1.813-3.12-11.5730.3621.095-3.41.72.6-0.975.5975.8273.021.7
2019-11-2674.7-1.3225556.38-0.601-2530.08-1.754-2.035-3.014-12.086-1.5610.77510.2-0.3-3.7-6.276.1978.9973-9.9
2019-11-2575.7-5.8127419.73-0.681-2906.49-1.271-1.48-2.956-11.273-1.9060.75311.2-0.6-7.2-3.479.5881.674.32-10.6
2019-11-2280.37-2.6514778.96-0.472-2142.95-0.753-1.221-3.037-10.27-1.2480.709140.5-8.5-682.4783.9979.31-14.5
2019-11-2182.56-0.7711585.68-0.118-544.53-0.327-0.798-3.219-9.658-0.5360.8386.5-1.8-2.9-1.882.1984.5581.52-4.7
2019-11-2083.2-2.414043.23-0.163-758.33-0.631-1.307-3.553-9.745-0.5420.8641.4-3.7-1.784.8385.6882.8-5.4
2019-11-1985.253.9623909.88-0.046-215.19-0.517-0.979-3.219-9.7450.4311.093-2.73.60.8-1.781.7886.881-0.9
2019-11-18821.2317247.3-0.423-1914.45-1.099-1.476-3.489-9.982-1.2760.75492.1-8.1-38082.879.1-11.1
2019-11-15810.0124589.57-0.048-221.31-0.511-1.816-2.906-9.4610.0381.007-1.62.53.3-4.28183.480.1-0.9
2019-11-1480.994.5429198.72-0.628-2832.28-1.171-2.587-3.982-9.997-1.0080.8385.14.6-5.1-4.677.8682.8876.9-9.7
2019-11-1377.472.0722358.680.165715.48-1.139-1.591-3.161-7.570.5361.114-3-0.21.51.776.6879.575.53.2

万集科技300552DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

万集科技300552今日股市行情图

声明:以上是今天我们在网上搜集的300552万集科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万集科技300552ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300552.html