美联新材300586ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 03:39
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
9.400.13 (1.4%)9.309.509.119.2711511900.00107548352.00

美联新材300586DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-079.41.410754.83-0.092-247.36-0.685-0.645-1.576-7.485-0.2370.9034.1-1.8-2.1-0.29.39.59.11-2.3
2020-07-069.272.439900.14-0.466-1237.52-0.588-0.867-1.624-7.5520.2471.146-1.413.9-10.7-1.89.19.379.07-12.5
2020-07-039.051.696207.62-0.127-329-0.087-0.697-1.24-6.860.2731.2510.352.9-8.28.899.078.85-5.3
2020-07-028.91.144023.30.00512.07-0.274-0.719-1.408-6.834-0.0690.925-0.1-0.20.308.88.98.770.3
2020-07-018.8-0.344065.360.03589.44-0.575-0.751-1.757-7.0750.0891.105-1.8-0.4-2.64.88.838.98.742.2
2020-06-308.830.913478.57-0.314-800.07-0.759-0.931-1.572-7.387-0.7110.39223.2-0.2-2308.88.948.78-23
2020-06-298.75-0.342890.03-0.296-748.52-0.472-0.757-1.492-6.998-0.670.36430.7-4.8-22.1-3.88.798.858.73-25.9
2020-06-248.78-1.94446.37-0.149-377.94-0.321-0.543-1.745-6.634-0.2890.7049-0.5-1.5-78.918.958.7-8.5
2020-06-238.95-0.672893.39-0.028-72.33-0.313-0.689-1.609-6.556-0.2680.6789.8-7.32.5-59.019.18.95-2.5
2020-06-229.010.453555.14-0.144-373.29-0.367-1.006-1.734-6.722-0.3880.5598.91.6-3.4-7.18.979.018.92-10.5
2020-06-198.9702914.81-0.141-364.35-0.517-0.641-1.675-6.656-0.210.6878.44.1-3.9-8.68.979.048.93-12.5
2020-06-188.97-0.663161.23-0.082-211.8-0.721-0.735-2.11-6.596-0.1740.7615.41.3-6.709.059.058.9-6.7
2020-06-179.03-0.774552.35-0.295-764.79-0.419-1.202-1.983-6.653-0.3730.63714.22.6-10.4-6.49.139.168.88-16.8
2020-06-169.1-1.094266.94-0.344-904.59-0.358-0.92-1.098-6.279-0.3450.612165.2-18.1-3.19.29.29.08-21.2
2020-06-159.23.495579.830.22580.3-0.563-0.729-1.05-5.7920.0651.064-5.3-5.112.5-2.18.919.248.910.4
2020-06-128.89-0.893862.62-0.234-598.71-0.796-1.034-1.197-6.436-0.3320.60714.31.2-12.9-2.68.768.948.66-15.5
2020-06-118.97-2.716383.71-0.549-1436.34-0.714-1.375-1.014-6.177-0.6430.49221.70.8-9.6-12.99.259.298.84-22.5
2020-06-109.22-0.863140.77-0.013-34.55-0.251-0.782-0.63-5.271-0.1770.7028.1-7-12.811.79.289.379.21-1.1
2020-06-099.3-0.753794.1-0.153-409.76-0.813-0.178-0.697-5.423-0.320.6218-7.2-10.5-0.39.279.449.21-10.8
2020-06-089.37-3.46490.88-0.085-233.67-0.616-0.322-0.717-5.297-0.4030.65311.7-8.1-3.1-0.59.529.739.37-3.6

美联新材300586DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

美联新材300586今日股市行情图

声明:以上是今天我们在网上搜集的300586美联新材DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:美联新材300586ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300586.html