隆盛科技300680ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 06:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
25.21-1.89 (-6.97%)26.7627.0624.5927.1010038732.00259365120.00

隆盛科技300680DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0325.21-6.9725936.51-2.107-2256.48-3.88-3.915-3.084-14.05-5.8310.65612-3.3-4.8-3.926.7627.0624.59-8.7
2020-04-0227.10.7425750.42-0.274-309.01-0.87-1.754-1.225-10.241-2.5830.7814.4-3.2-4.83.626.7827.8126.55-1.2
2020-04-0126.9-5.9427265.01-1.498-1717.7-1.5330.0550.068-10.03-2.4260.8218.3-2-0.3-628.628.626.88-6.3
2020-03-3128.61040015.370.9031040.40.0182.1811.065-7.3235.1251.379-3.20.60.91.727.0128.626.192.6
2020-03-30265.2615781-0.938-994.20.651.2270.123-9.407-2.290.76215.3-0.4-5.924.8526.4824.2-6.3
2020-03-2724.7-3.529145.890.05354.882.2160.8310.847-7.8190.5211.088-0.3-0.30.30.325.725.724.580.6
2020-03-2625.60.8317427.721.5351620.782.1120.530.956-8.1924.711.551-5.2-4.110-0.726.9326.9324.559.3
2020-03-2525.392.7117830.650.628659.73-0.7570.013-0.856-11.5912.8081.352-4.50.83.50.225.1426.0824.493.7
2020-03-2424.723.312769.2-0.051-51.08-1.633-1.116-1.395-13.261-0.2030.978-3.643.4-3.824.4824.8923.72-0.4
2020-03-2323.930.5511721.19-1.334-1324.49-0.564-1.104-1.869-13.607-4.3840.6149.61.7-5.3-623.0824.523.08-11.3
2020-03-2023.80.299359.52-0.248-243.350.270.017-1.368-11.354-0.8390.8911.70.9-3.50.923.7824.0623.3-2.6
2020-03-1923.737.8611448.281.018973.10.9790.928-1.165-10.282-1.2530.868-2.7-5.87.21.321.8823.9421.88.5
2020-03-18221.575555.32-0.501-461.09-0.715-0.83-2.835-13.613-2.4410.6125.82.5-8.80.52222.5621.8-8.3
2020-03-1721.661.123863.8-0.039-34.770.123-0.065-3.535-12.725-0.5410.8810.30.6-0.9021.4521.9520.8-0.9
2020-03-1621.42-3.994666.35-0.214-195.99-0.492-0.927-3.801-13.807-1.9180.6847.8-3.6-2.5-1.722.5222.7921.24-4.2
2020-03-1322.31-1.025028.310.162145.82-0.026-1.385-3.262-13.5210.0981.022-1-1.94.8-1.92122.5520.512.9
2020-03-1222.54-1.014685.53-0.278-257.7-0.713-2.093-4.614-14.3090.6761.18714.5-7.82.322.522.6822.04-5.5
2020-03-1122.771.618518.010.08985.18-1.269-2.004-5.104-14.229-1.8110.7412.2-3.2-2322.4923.4922.491
2020-03-1022.412.055795.16-0.525-475.2-1.905-3.47-4.968-14.893-0.9970.8015.62.6-1.6-6.621.422.521.03-8.2
2020-03-0623-1.167002.4-0.546-518.18-1.922-1.689-4.393-12.7610.0051.0017.5-0.1-6-1.423.2523.2522.61-7.4
2020-03-0523.27-1.158004.65-0.189-184.11-0.117-1.145-2.597-9.8361.821.379-2.44.71.7-423.6224.0923.23-2.3

隆盛科技300680DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

隆盛科技300680今日股市行情图

声明:以上是今天我们在网上搜集的300680隆盛科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:隆盛科技300680ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300680.html