金力永磁300748ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-09 09:02
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
42.110.17 (0.41%)41.5943.4141.4741.9420996260.00890396032.00

金力永磁300748DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0642.110.4189039.60.1071157.51-0.437-0.827-2.466-17.5460.0161.003-0.1-1.20.40.941.5943.4141.471.3
2019-12-0541.94-1.5789721.86-0.734-7805.8-0.259-1.268-2.813-18.359-1.5470.7447.61.1-6.8-1.941.7342.5941.34-8.7
2019-12-0442.616.87117744.90.192001.66-0.2-0.526-4.078-17.4890.3651.056-1.2-0.50.31.440.843.539.881.7
2019-12-0339.874.32761770.2852894.73-0.724-1.133-2.759-18.4670.5131.111-4.70.93.50.338.6540.5838.653.8
2019-12-0238.22-3.4656316.88-0.675-6645.39-1.001-1.554-3.316-19.673-1.8960.59117.3-5.5-6.2-5.639.5939.5938.2-11.8
2019-11-2939.59-1.6948734.68-0.334-3362.69-0.743-1.64-2.885-18.967-1.0070.72910.1-3.2-6.4-0.539.539.9539.07-6.9
2019-11-2840.272.9780656.120.00880.66-0.545-1.545-2.693-18.9310.2611.054-0.70.6-1.31.439.594139.260.1
2019-11-2739.11-3.6571848.45-0.417-4167.21-1.313-3.552-2.646-19.588-1.6120.69611.2-5.4-8.22.438.939.9938.5-5.8
2019-11-2640.590.5773452.35-0.136-1395.59-1.136-1.626-2.46-19.404-0.5210.8923.9-2-0.8-1.140.0941.5739.11-1.9
2019-11-2540.36-7.7393256.19-0.761-8113.29-3-1.763-2.776-19.787-2.2470.67611.5-2.8-6.3-2.442.4443.640.03-8.7
2019-11-2243.741.63133346.8-0.239-2666.93-0.729-1.245-2.054-18.909-0.4530.944110.8-2.843.4945.6442.1-2
2019-11-2143.04-2.32177226.23-2-22684.96-0.762-1.148-1.819-19.064-3.4490.6988.84-4.5-8.34446.3642.78-12.8
2019-11-2044.0610.01137036.561.5116170.310.9940.906-0.013-15.6441.5731.255-4.8-7-2.21439.5244.0639.211.8
2019-11-1940.050.9877771.73-0.272-2799.78-0.658-0.834-2.099-19.244-0.6730.8654.4-0.8-40.439.3841.539.36-3.6
2019-11-1839.661.5471164.16-0.243-2419.58-0.331-1.013-2.198-19.342-0.5080.8924.5-1.1-3.50.138.4340.237.64-3.4
2019-11-1539.064.77101886.82-0.142-1426.42-0.319-0.809-3.116-19.503-0.2090.9650.31.1-0.3-1.13740.9436.9-1.4
2019-11-1437.281.1946011.220.055506.12-0.396-0.44-1.22-19.435-0.3390.8873.9-5-12.136.4637.535.651.1
2019-11-1336.84-2.1538571.57-0.231-2160.01-0.721-0.915-1.478-20.651-0.7160.73310.5-4.9-3.7-1.937.3637.3636.41-5.6
2019-11-1237.650.8650986.78-0.451-4333.88-0.49-1.26-1.697-20.882-0.540.82462.5-5.7-2.837.3438.537.13-8.5
2019-11-1137.331.2862963.86-0.039-377.78-0.233-1.181-2.065-20.6720.1251.036-1.52.1-0.2-0.436.5538.536.31-0.6

金力永磁300748DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

金力永磁300748今日股市行情图

声明:以上是今天我们在网上搜集的300748金力永磁DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金力永磁300748ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300748.html