金力永磁300748ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 00:45
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
31.941.36 (4.45%)30.5433.6430.3830.5824526420.00788334848.00

金力永磁300748DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0331.944.4578833.481.1989933.020.9651.0690.875-9.421.3911.282-7.4-5.21.61130.5433.6430.3812.6
2020-04-0230.580.4936258.76-0.322-2501.850.204-1.595-0.29-12.177-1.2240.67910.6-3.7-6.8-0.130.4130.629.52-6.9
2020-04-0130.430.6658585.450.089703.030.1930.472-0.244-11.9340.6751.148-1.40.23.6-2.429.8531.7329.461.2
2020-03-3130.236.7855548.130.4373332.89-1.3610.418-0.589-12.5190.6661.15-4.2-1.80628.743127.816
2020-03-3028.31-4.1332079.72-0.333-2438.06-0.054-0.042-1.406-13.833-0.3590.8959.4-1.8-6.6-129.0129.3627.7-7.6
2020-03-2729.53-3.8159432.47-1.466-11411.030.313-0.195-0.893-13.625-1.5210.74413.45.8-6.8-12.430.763129.47-19.2
2020-03-2630.71047706.211.74513405.441.7561.3050.219-11.1051.8661.854-17.9-10.24.523.628.130.728.0128.1
2020-03-2527.912.4620605.780.034247.27-0.473-0.716-2.057-15.03-0.0180.992-20.82.9-1.727.828.1527.611.2
2020-03-2427.243.3822816.88-0.023-159.72-0.474-1.006-1.926-15.61-0.2070.9272-1.3-32.327.0727.9126.5-0.7
2020-03-2326.35-6.5620412.4-0.485-3368.05-0.728-1.363-2.112-16.082-1.1760.57620.5-4-13.5-327.627.626.2-16.5
2020-03-2028.2116282.380.034244.24-0.498-0.698-2.286-15.641-0.0380.975-0.1-1.40.80.728.3828.4327.81.5
2020-03-1927.92-0.9223435.67-0.277-1968.6-0.657-0.83-2.208-15.754-0.6970.74610.9-2.5-6.1-2.327.6628.4826.91-8.4
2020-03-1828.18-2.6621440.98-0.255-1908.25-0.075-0.96-1.755-15.505-0.6050.75412.9-4-7-1.929.2129.6528.17-8.9
2020-03-1728.95-3.3428847.41-0.38-2827.05-0.734-1.099-2.022-16.602-0.3260.89590.8-0.5-9.33030.828-9.8
2020-03-1629.950.3436786.140.181434.66-0.35-0.395-1.324-15.364-0.5390.8581-4.9-2.86.730.231.8229.853.9
2020-03-1329.85-3.5926341.07-0.354-2686.79-0.719-1.589-1.756-16.948-0.6160.80811.1-0.9-2.6-7.62930.1528.5-10.2
2020-03-1230.96-424597.79-0.531-4280.01-0.575-1.378-2.007-16.802-1.0390.64919.9-2.5-3.9-13.532.0832.130.75-17.4
2020-03-1132.250.8834120.950.1651398.96-0.704-0.796-2.028-16.293-0.3560.892-1.1-31.42.732.0133.5332.014.1
2020-03-1031.971.329101.64-0.21-1687.9-1.012-0.922-2.726-17.181-0.5620.8227.3-1.5-4.5-1.330.7432.2830.18-5.8
2020-03-0633.4-1.1523223.98-0.143-1230.87-0.104-0.218-2.841-16.68-0.480.7648.8-3.5-4.7-0.633.133.7433.1-5.3
2020-03-0533.792.2740288.430.051443.17-0.165-0.668-2.263-16.9290.6031.241-4.63.5-0.81.933.1634.1432.871.1

金力永磁300748DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

金力永磁300748今日股市行情图

声明:以上是今天我们在网上搜集的300748金力永磁DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金力永磁300748ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300748.html