电声股份300805ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-13 15:38
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
25.540.56 (2.24%)25.0225.8825.0124.984464008.00113613120.00

电声股份300805DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-1325.542.2411361.310.04245.45-1.377-0.66-0.51-13.44501-1.30.93.7-3.325.0225.8825.010.4
2020-07-1024.98-3.5513590.52-1.534-1658.04-0.937-1.141-0.228-13.987-3.0580.69612.9-0.7-14.32.125.6826.1624.94-12.2
2020-07-0925.93.620833.760.1151250.8320.4530.563-11.3410.3561.032-0.80.22.2-1.624.8426.5724.840.6
2020-07-08251.1713044.690.483508.740.2780.1980.005-11.9590.0791.0110.4-4.31.62.324.7125.1724.453.9
2020-07-0724.712.8717473.160.234244.62-0.1440.661-1.467-13.3460.641.065-2.51.13.1-1.724.0625.223.931.4
2020-07-0624.022.8311706.43-0.438-444.84-0.5190.15-1.948-14.2750.6151.09-1.55.3-1.1-2.724.524.523.58-3.8
2020-07-0323.360.265388.410.0659.270.8650.913-1.873-13.867-0.6480.8346.1-7.2-1.72.823.3323.423.21.1
2020-07-0223.3-0.095757.13-0.14-138.170.5290.109-2.58-14.4590.1291.0350.61.8-4.21.823.1623.4423.1-2.4
2020-07-0123.321.756269.770.946921.660.993-0.193-2.654-14.6640.8151.208-9.1-5.62.312.422.8723.3222.7214.7
2020-06-3022.920.094885.94-0.276-268.73-0.696-2.128-3.711-17.0840.5981.1675.30.2-9.5422.923.1822.75-5.5
2020-06-2922.92.325184.770.324311.09-0.862-2.098-4.042-17.1011.0441.262-6.70.75.20.822.362322.16
2020-06-2422.38-2.016259.41-0.744-707.31-2.176-2.786-4.819-18.34-3.2140.49722.7-11.4-10.4-0.922.822.9622.2-11.3
2020-06-2322.84-1.386008.79-0.443-432.63-1.679-2.689-4.927-17.449-0.9460.79812.3-5.1-7.2023.1823.3922.82-7.2
2020-06-2223.16-1.036287.91-0.99-974.63-1.6-2.46-3.479-17.139-1.6260.69820.3-4.8-17.21.723.523.5823.15-15.5
2020-06-1923.40.045571.72-0.246-245.16-1.257-1.583-2.581-15.708-0.0920.9782.71.7-5.91.523.2523.823.25-4.4
2020-06-1823.39-1.935745.37-0.364-361.96-1.224-1.944-3.896-15.74-0.620.86810.4-4.1-2-4.323.6523.8423.3-6.3
2020-06-1723.851.157769.33-0.647-644.85-0.973-2.032-3.206-15.533-0.4020.9366.61.7-5.3-323.4823.923.05-8.3
2020-06-1623.581.115071.25-0.214-212.99-0.933-2.238-2.837-14.7440.9891.258-2.87-4.2023.623.8323.33-4.2
2020-06-1523.32-0.135586.71-0.112-111.73-1.172-1.019-5.972-14.809-0.110.9762.9-0.9-2023.2123.7323-2

电声股份300805DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

电声股份300805今日股市行情图

声明:以上是今天我们在网上搜集的300805电声股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:电声股份300805ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300805.html