帝科股份300842ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 07:23
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
63.67-0.53 (-0.83%)63.9165.3363.5864.201259937.0080970744.00

帝科股份300842DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2963.67-0.838097.07-0.564-906.87-1.797-1.078-1.145-22.571-0.8260.83911.4-0.2-9.7-1.563.9165.3363.58-11.2
2020-09-2864.2-3.238990.57-0.333-548.42-1.401-1.847-0.503-22.188-0.570.8864.61.5-4.6-1.566.0967.364-6.1
2020-09-2566.34-2.4412371.91-0.9-1509.37-0.181-2.7140.041-22.262-2.040.72911.21-6.6-5.668.996965.51-12.2
2020-09-2468-0.4719318.48-0.168-289.78-0.614-2.4121.775-21.1870.2831.032.5-1-2.10.667.4370.9467.4-1.5
2020-09-2368.326.2720174.940.8871492.95-1.647-1.1530.923-21.5642.1451.254-11.440.17.364.7969.2364.627.4
2020-09-2264.29-1.899782.65-1.333-2161.96-3.131-0.067-1.485-24.098-2.9670.54421.11-15.5-6.664.8965.9963-22.1
2020-09-2165.53-1.811847.75-1.201-1978.57-0.7071.344-1.273-22.204-3.3490.55922.4-5.7-17.40.766.1167.2964.8-16.7
2020-09-1866.73-2.317005.79-0.598-1003.342.4672.756-0.967-20.515-1.890.7578.6-2.7-5-0.968.4569.566.02-5.9
2020-09-1768.32.5424191.21.0911838.533.1424.187-0.132-19.9952.4441.282-6.8-0.82.35.36668.9765.017.6
2020-09-1666.615.7326550.341.9733265.692.2622.076-1.659-22.8924.9031.464-12.80.557.363.569.3460.6612.3
2020-09-15630.2113681.240.078123.131.123-1.418-4.522-27.6811.3021.205-65.12-1.162.8664.6261.370.9
2020-09-1462.873.5713145.090.211328.630.025-2.617-4.697-28.7781.9241.326-8.66.1-0.63.161.2164.3602.5
2020-09-1160.76.6410444.730.8341222.03-1.707-3.723-4.554-30.1820.5651.094-8.6-3.110.61.156.5761.356.1311.7
2020-09-1056.92-4.2610115.34-1.02-1497.07-3.662-4.319-6.452-32.353-3.3720.58418.5-3.7-13.4-1.460.5160.756.71-14.8
2020-09-0959.45-8.215859.24-1.521-2299.59-3.536-3.734-5.974-30.861-4.5760.59618.9-4.4-13.5-163.163.2959-14.5
2020-09-0864.76-3.7712762.19-1.12-1837.76-1.778-3.104-7.464-28.351-4.1820.54822.6-8.2-13.1-1.366.86863.5-14.4
2020-09-0767.3-2.4111891.63-0.895-1534.02-1.093-2.08-6.97-26.608-2.5440.65315.9-3-9.2-3.768.0469.867-12.9
2020-09-0468.961.8611678.030.238408.73-1.088-0.831-5.579-25.2930.3041.056-2.9-0.60.5366.1969.665.813.5
2020-09-0367.7-1.6611571.52-0.436-740.58-1.423-2.133-5.593-26.229-1.8880.72713.5-7.1-0.9-5.568.769.5867.18-6.4
2020-09-0268.84-1.7711880.04-0.891-1544.41-0.633-2.24-4.996-25.843-2.1470.67915.3-2.3-11.6-1.470.1670.5168.2-13
2020-09-0170.080.688888.51-0.097-168.88-0.807-4.361-5.313-24.55-0.6350.8585.3-3.4-0.4-1.569.3670.8268.5-1.9
2020-08-3169.610.8413636.530.354627.28-1.252-4.89-6.384-24.8280.5721.091-2.3-2.34.6069.6672.469.64.6

帝科股份300842DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

帝科股份300842今日股市行情图

声明:以上是今天我们在网上搜集的300842帝科股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:帝科股份300842ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300842.html