西宁特钢600117ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-09 09:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.41-0.060 (-1.73%)3.443.463.393.47891443730404308

西宁特钢600117DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-063.41-1.733040.43-0.113-285.8-0.8630.012-0.62-1.503-0.1350.769.7-0.3-4.2-5.23.443.463.39-9.4
2019-12-053.470.874841.50.175445.420.135-0.016-0.183-1.325-0.0060.992-4.7-4.536.23.383.473.389.2
2019-12-043.44-4.449862.12-0.926-2386.63-0.05-0.264-0.397-1.726-0.880.53920.43.8-18-6.23.463.583.4-24.2
2019-12-033.610.096729.770.8852362.150.7340.4660.5010.0980.563.409-22.5-12.6-1550.13.63.63.635.1
2019-12-023.270.311738.07-0.009-22.59-0.224-0.774-0.373-1.6990.011.0330.40.9-1.303.253.293.23-1.3
2019-11-293.26-0.612057.17-0.142-341.49-0.41-0.632-0.313-1.737-0.1480.66420.3-3.7-16.603.263.33.22-16.6
2019-11-283.28-2.093007.59-0.072-177.45-0.623-0.167-0.246-1.508-0.0610.8898.4-2.5-126.13.343.363.26-5.9
2019-11-273.35-1.183906.83-0.196-484.45-0.418-0.133-0.192-1.412-0.0460.93815.3-2.9-14.92.53.353.393.3-12.4
2019-11-263.39-6.617674.67-0.354-897.940.1010.035-0.07-1.061-0.0530.9628.82.9-7.1-4.63.493.513.37-11.7
2019-11-253.639.6712410.910.132347.510.4170.4010.253-0.3770.1011.053-3.30.50.22.63.353.643.332.8
2019-11-223.314.093817.670.324786.440.2570.320.046-0.6580.241.465-16.7-3.920.603.173.353.1720.6
2019-11-213.180.32576.54-0.038-90.52-0.054-0.079-0.228-1.338-0.0860.644114.7-15.703.153.23.15-15.7
2019-11-203.17-0.94762.51-0.028-66.340.034-0.059-0.147-1.3050.0521.294-6.214.9-8.703.213.223.17-8.7
2019-11-193.20.951092.940.01228.42-0.012-0.105-0.097-1.293-0.1390.6549.4-12-6.69.23.193.243.162.6
2019-11-183.171.61338.20.05119.1-0.043-0.148-0.143-1.3610.1091.359-9.20.38.903.123.233.118.9
2019-11-173.12-1.58920.01-0.075-174.8-0.168-0.274-0.276-1.51-0.0260.87615.63.4-1903.173.213.12-19
2019-11-143.170.63646.69-0.019-45.27-0.05-0.076-0.169-1.269-0.1340.5842.24.8-703.153.23.14-7
2019-11-133.15-1.25776.59-0.074-173.18-0.18-0.137-0.397-1.506-0.1030.60517.94.4-22.303.23.213.14-22.3
2019-11-123.190.63792.95-0.031-72.95-0.106-0.041-0.289-1.407-0.0090.9711.57.7-9.203.163.223.14-9.2
2019-11-113.17-2.761204.24-0.075-178.23-0.032-0.045-0.295-1.3920.0131.04416.7-1.9-14.803.253.253.16-14.8

西宁特钢600117DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

西宁特钢600117今日股市行情图

声明:以上是今天我们在网上搜集的600117西宁特钢DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:西宁特钢600117ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600117.html