西宁特钢600117ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-08-06 01:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.450.010 (0.29%)3.443.463.373.44768460126272421

西宁特钢600117DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-08-053.450.292627.24-0.044-157.63-0.107-0.16-0.55-3.329-0.1240.82811.5-5.5-603.443.463.37-6
2020-08-043.44-1.433139.85-0.131-470.98-0.027-0.154-0.587-3.352-0.2850.64915.4-0.4-14.1-0.93.53.53.43-15
2020-08-033.492.654057.630.067243.460.014-0.185-0.598-3.20.0441.06-2.5-3.5-2.28.23.423.493.416
2020-07-313.40.592164.130.036127.68-0.091-0.265-0.743-3.4460.0781.1570.6-6.55.903.363.433.355.9
2020-07-303.38-1.172388.31-0.089-317.64-0.288-0.369-0.894-3.636-0.2850.6379.63.7-13.303.413.463.37-13.3
2020-07-293.421.482937.43-0.038-132.18-0.212-0.389-1.045-3.5780.0591.091-2.57-4.503.343.423.27-4.5
2020-07-283.370.32318.81-0.162-572.75-0.242-0.433-1.169-3.623-0.2270.64513.810.9-20.2-4.53.373.443.33-24.7
2020-07-273.3601862.91-0.013-44.71-0.19-0.413-1.336-3.4170.2091.47-0.42.8-2.403.343.393.31-2.4
2020-07-243.36-3.723709.61-0.068-241.12-0.258-0.477-1.323-3.5070.0321.0354.81.7-6.503.483.523.33-6.5
2020-07-233.490.293721.56-0.11-394.48-0.333-0.525-1.781-3.488-0.1740.8095.15.5-11.81.23.473.53.38-10.6
2020-07-223.48-0.853869.76-0.081-297.97-0.3-0.655-1.44-3.384-0.1090.8894.53.2-2.5-5.23.53.573.47-7.7
2020-07-213.51-2.54291.25-0.142-523.53-0.334-0.736-1.009-3.333-0.2870.74118.4-6.2-8-4.23.573.613.48-12.2
2020-07-203.65.886297.94-0.077-283.41-0.432-0.923-1.239-3.157-0.4430.7164.40.1-6.72.23.463.623.42-4.5
2020-07-173.40.893998.08-0.117-415.8-0.52-0.848-0.971-3.112-0.1670.8085.64.8-0.6-9.83.383.463.33-10.4
2020-07-163.37-4.85355.09-0.24-872.88-0.731-1.256-0.829-2.979-0.3370.75811.44.9-16-0.33.543.63.33-16.3
2020-07-153.54-5.098615.07-0.162-611.67-0.491-0.785-0.582-2.592-0.5610.69614.2-7.1-0.1-73.713.723.52-7.1
2020-07-143.73-2.8611176.71-0.328-1285.32-0.853-0.272-0.467-2.35-0.2070.91613.3-1.8-5.9-5.63.783.883.66-11.5
2020-07-133.846.3717494.7300-0.294-0.316-0.274-1.762-0.3220.92.5-2.5-1.81.83.63.923.520
2020-07-103.61-2.726140.62-0.525-2091.250.056-0.123-0.612-1.821-0.8060.8384.53.5-6.1-1.93.723.983.57-8
2020-07-093.7110.0920461.60.231859.390.2090.427-0.25-0.8150.3311.12-2.9-1.3-26.23.353.713.294.2
2020-07-083.376.3110410.820.3511207.660.1710.203-0.424-1.3120.3161.158-7.6-447.63.173.43.1611.6
2020-07-073.17-3.067921.89-0.373-1267.5-0.155-0.194-0.949-2.069-0.5620.7112.33.7-3-133.293.373.16-16

西宁特钢600117DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

西宁特钢600117今日股市行情图

声明:以上是今天我们在网上搜集的600117西宁特钢DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:西宁特钢600117ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600117.html