中昌数据600242ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:43
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.57-0.160 (-2.38%)6.716.726.536.73971370064022316

中昌数据600242DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:006.57-2.386402.23-0.179-486.57-0.487-2.165-1.855-15.166-0.3620.77812-4.4-7.3-0.36.716.726.53-7.6
2019-12-096.730.7514501.93-0.2-551.07-0.262-0.861-2.748-15.316-0.2910.9174.2-0.4-3.1-0.76.526.816.51-3.8
2019-12-066.68-4.4319231.27-0.107-288.47-1.785-1.031-2.899-15.428-1.0350.7762-0.5-2.81.36.296.766.29-1.5
2019-12-056.990.589356.960.046131-0.553-1.197-3.039-15.7320.091.051-0.2-1.21.406.947.026.851.4
2019-12-046.95-3.3417939.29-1.723-5023-0.969-1.231-2.825-16.359-1.0530.75819.68.4-20.4-7.67.387.386.87-28
2019-12-037.199.947218.891.1253241.280.4810.31-1.898-13.4080.8422.872-32-12.9-6.1516.67.196.5444.9
2019-12-026.54-2.16095.11-0.37-1005.69-0.633-1.887-2.956-16.15-0.3060.80112.73.8-18.526.76.76.51-16.5
2019-11-296.68-2.916562.36-0.274-754.67-0.445-1.869-2.626-15.944-0.0630.9639.42.1-11.506.846.926.59-11.5
2019-11-286.881.476225.580.01131.13-1.243-1.842-2.649-15.9280.0781.051-0.3-0.20.506.766.896.610.5
2019-11-276.78-0.736347.63-0.182-514.16-1.606-1.593-2.726-16.491-1.0450.60813.4-5.3-8.106.826.956.76-8.1
2019-11-266.83-3.3911035.82-1.072-3045.89-1.671-2.207-2.971-16.679-1.4670.50826.31.3-25.8-1.87.127.196.74-27.6
2019-11-257.07-1.535786.56-0.352-1024.22-0.339-1.069-1.587-15.064-0.5620.69217.40.3-15.3-2.47.127.236.93-17.7
2019-11-227.18-3.498949.96-0.247-742.85-0.783-0.757-1.543-14.859-0.2450.89210.1-1.8-8-0.37.267.467.15-8.3
2019-11-217.441.929070.930.26798.24-0.47-0.806-1.548-14.860.5141.263-5.2-3.69.8-17.347.597.318.8
2019-11-207.3-2.289631.5-0.796-2427.14-0.77-1.133-1.716-15.892-1.760.45826.1-0.9-25.207.457.587.28-25.2
2019-11-197.474.7714586.440.066204.21-0.27-0.764-1.512-14.812-0.1340.955-3.62.2-23.47.077.717.041.4
2019-11-187.131.577758.16-0.04-116.37-0.403-0.518-1.852-15.449-0.3810.7787-5.5-1.4-0.16.987.26.8-1.5
2019-11-177.02-2.95551.75-0.297-871.62-0.79-0.786-2.789-15.891-0.3960.69816-0.3-15.707.227.247.02-15.7
2019-11-147.23-0.145771.1-0.066-196.220.246-0.314-2.124-15.013-0.150.8652.11.3-3.407.227.37.09-3.4
2019-11-137.24-2.955957.68-0.427-1280.9-0.423-0.33-3.478-15.779-0.250.80917.54-21.507.357.437.19-21.5
2019-11-127.463.4710564.270.312950.780.005-0.495-3.512-15.4440.361.198-2.7-6.310.1-1.17.187.577.099
2019-11-117.21-3.095726.83-0.308-916.29-0.215-1.082-4.623-16.603-0.5540.65916.8-0.8-13.8-2.27.217.367.15-16

中昌数据600242DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

中昌数据600242今日股市行情图

声明:以上是今天我们在网上搜集的600242中昌数据DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中昌数据600242ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600242.html