中昌数据600242ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 01:46
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.54-0.340 (-4.31%)7.887.97.517.8828705004220576882

中昌数据600242DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-037.54-4.3122057.69-1.238-3926.27-2.056-5.114-9.163-29.532-2.4720.5817.10.7-18.30.57.887.97.51-17.8
2020-04-027.880.7729747.750.138446.22-3.381-8.533-7.853-28.0150.6961.122-1.70.24-2.57.658.067.61.5
2020-04-017.821.5635128.27-0.955-2950.78-4.014-5.094-10.255-29.245-2.3080.7328.5-0.1-5.5-2.97.397.917.11-8.4
2020-03-317.7-10.0545056.99-2.563-8605.89-7.715-9.187-7.321-28.293-4.5570.57417.51.6-12.2-6.98.78.777.7-19.1
2020-03-308.56-4.7836084.82-0.495-1732.07-1.575-2.808-6.346-24.038-1.0880.855.5-0.7-5.60.88.768.858.15-4.8
2020-03-278.99-5.3768913.2-4.656-17297.21-6.128-4.048-3.964-23.846-5.4810.63118.26.9-16.3-8.89.39.38.66-25.1
2020-03-269.59.9581092.273.57613461.322.3440.6790.402-15.1843.0171.283-11-5.6-117.68.399.58.3816.6
2020-03-258.64-2.4884415.98-5.048-18824.77-2.968-5.161-3.461-22.972-7.1370.57117.25.1-12.8-9.59.399.58.62-22.3
2020-03-248.8610.0654952.943.81613793.192.1511.8660.799-13.4832.811.582-14.5-10.6-2.727.88.328.868.1625.1
2020-03-238.05-8.5240952.17-1.735-5897.11-3.929-3.538-2.979-21.701-2.260.75510.93.5-12.1-2.38.488.647.96-14.4
2020-03-208.83.0464416.080.071257.66-0.2140.084-2.503-18.907-0.3920.9650-0.40.9-0.58.49.28.330.4
2020-03-198.54-0.4771283.23-2.264-8055.01-3.852-2.257-5.19-23.458-2.5680.8027.34-8-3.38.258.988.1-11.3
2020-03-188.581061347.691.9796748.253.8663.289-1.142-12.7321.7441.219-7.6-3.4-2137.78.587.711
2020-03-177.8-1.3930588.05-1.588-4955.26-1.879-2.954-5.622-23.904-1.7040.71813.72.5-13.7-2.57.697.927.21-16.2
2020-03-167.9110.0142667.531.8876101.461.60.849-3.034-17.2191.2791.24-11.5-2.8-0.614.97.557.917.414.3
2020-03-137.19-2.849880.62-0.291-849.73-1.366-2.587-4.688-22.212-0.4830.80310.6-2-6.9-1.77.017.266.91-8.6
2020-03-127.4-2.127600.2-0.286-874.02-1.038-2.933-5.595-22.373-0.8950.59316.7-5.2-11.60.17.387.487.32-11.5
2020-03-117.56-2.9512323.5-0.789-2513.99-2.01-4.431-4.991-22.549-1.0420.61919.11.3-11.9-8.57.87.887.53-20.4
2020-03-107.792.9113091.70.038117.83-1.858-2.667-4.842-21.7090.1151.044-2.11.2-2.33.27.37.797.30.9
2020-03-068.12-2.0517685.85-0.637-2122.30.338-0.317-2.671-17.331-1.2250.69612.8-0.8-9.2-2.88.028.227.94-12
2020-03-058.29-1.5438565.23-1.784-6170.44-2.963-3.637-4.328-21.987-2.3990.67314.21.8-12.4-3.68.788.948.17-16

中昌数据600242DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

中昌数据600242今日股市行情图

声明:以上是今天我们在网上搜集的600242中昌数据DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中昌数据600242ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600242.html