中国中铁601390ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 07:06
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.440.010 (0.18%)5.455.475.435.4336658442199769572

中国中铁601390DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-295.440.1819976.96-0.025-2756.82-0.071-0.12-0.059-0.4370.0181.1517.56.3-1.3-12.55.455.475.43-13.8
2020-09-285.43016094.5-0.006-708.16-0.064-0.1630.022-0.4020.0451.359-0.75.10.2-4.65.445.465.41-4.4
2020-09-255.43-1.0928234.3-0.039-4376.32-0.088-0.197-0.008-0.4020.0261.1348.47.1-4.9-10.65.495.515.4-15.5
2020-09-245.49-1.6133857.31-0.018-2065.3-0.117-0.074-0.051-0.3350.0021.0092.23.9-6.90.85.575.595.47-6.1
2020-09-235.58-1.0626081.08-0.031-3494.86-0.139-0.075-0.032-0.309-0.0630.69810.82.6-7-6.45.665.675.58-13.4
2020-09-225.64-2.2546237.52-0.068-7860.38-0.0250.061-0.035-0.258-0.1050.6710.76.3-4-135.745.785.61-17
2020-09-215.77054616.5-0.041-4806.250.0240.1850.058-0.129-0.140.6166.82-1.8-75.815.895.76-8.8
2020-09-185.771.23104245.520.0919903.330.1850.2060.135-0.0550.1381.379-9.1-0.47.91.65.75.95.689.5
2020-09-175.70.1840612.58-0.021-2233.690.1550.025-0.013-0.242-0.0110.9561.44.1-2.1-3.45.715.735.65-5.5
2020-09-165.691.6165118.180.11512111.980.1360.0470.031-0.2080.0651.246-8.6-108.210.45.585.725.5618.6
2020-09-155.62.3835182.950.0626368.11-0.068-0.105-0.12-0.4480.0681.411-10.2-7.919.3-1.25.485.625.4218.1
2020-09-145.470.3721376.4-0.04-4082.89-0.129-0.139-0.189-0.588-0.0630.67313.45.7-5.7-13.45.465.55.45-19.1
2020-09-115.45-1.6233313.01-0.09-9127.76-0.127-0.071-0.114-0.527-0.0750.68517.410-4.6-22.85.515.535.43-27.4
2020-09-105.54-1.2540468.040.00180.94-0.009-0.038-0.006-0.362-0.0390.8271.6-1.8-4.54.75.635.675.510.2
2020-09-095.61-0.3647184.26-0.038-3963.480.018-0.016-0.025-0.3760.0041.0171.56.9-0.9-7.55.65.725.58-8.4
2020-09-085.631.6235336.770.0282932.95-0.001-0.015-0.112-0.3120.0241.142-4.1-4.2-1.910.25.565.645.548.3
2020-09-075.540.1827400.560.0272849.66-0.006-0.051-0.178-0.380.0141.096-4-6.437.45.555.645.5310.4
2020-09-045.53-0.922720.65-0.057-5816.49-0.071-0.043-0.218-0.448-0.0650.61316.59.1-7.5-18.15.525.555.49-25.6
2020-09-035.58030837.450.0232374.48-0.0210.032-0.157-0.349-0.0280.8574-11.7-0.78.45.65.665.567.7
2020-09-025.58-1.2426559.22-0.037-3851.09-0.009-0.009-0.274-0.407-0.0810.6229.64.9-8.6-5.95.665.665.56-14.5
2020-09-015.650.8935820.25-0.007-752.230.046-0.096-0.185-0.345-0.0390.8264-1.93.6-5.75.615.685.58-2.1
2020-08-315.6279146.940.0353719.910.035-0.127-0.238-0.3420.0031.008-2.2-2.5-0.65.35.65.765.594.7

中国中铁601390DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

中国中铁601390今日股市行情图

声明:以上是今天我们在网上搜集的601390中国中铁DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国中铁601390ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/601390.html