奥翔药业603229ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-16 11:34
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
20.510.330 (1.64%)20.4220.5920.1820.18134805527472734

奥翔药业603229DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-16 11:30:0020.511.642747.270.08796.15-0.646-2.438-4.009-5.612-0.1980.8964-7.53.8-0.320.4220.5920.183.5
2019-12-1320.18-0.645822.07-0.967-1059.62-2.392-4.691-5.592-7.883-2.9420.44123.1-4.9-16.5-1.720.4720.5720.12-18.2
2019-12-1220.31-3.337361.52-0.734-817.13-2.526-4.472-2.997-6.182-1.3410.76315.4-4.3-11-0.120.521.3720.2-11.1
2019-12-1121.01-1.3211534.95-0.691-784.38-2.99-4.012-0.965-4.9-0.5540.9130.66.2-4.6-2.220.7522.2819.89-6.8
2019-12-1021.291.4313239.98-1.101-1271.04-3.048-3.116-0.259-3.661-1.5090.7911.9-2.3-7.3-2.321.321.8520.87-9.6
2019-12-0920.99-9.9916557.3-1.198-1390.81-2.22-1.5710.849-1.545-1.7230.7546.61.8-2.3-6.123.1723.1720.99-8.4
2019-12-0623.329.9513174.3-0.749-909.03-0.817-0.9011.1970.8380.361.05842.9-6-0.920.8923.3320.88-6.9
2019-12-0521.212.226264.01-0.274-313.20.3751.4751.5242.3890.1511.0395.5-0.5-4.6-0.420.8421.7820.65-5
2019-12-0420.75-1.525011.550.205230.530.1213.0472.153.0270.6451.25-4.1-0.5-1.86.420.5421.2520.54.6
2019-12-0321.07-0.387580.250.444500.31.5442.8581.6282.7131.0311.27-9.52.92.34.321.0921.4220.486.6
2019-12-0221.155.0713343.6-0.528-600.462.3982.422.4521.9021.1781.2011.72.8-8.43.920.1321.9619.61-4.5
2019-11-2920.131011247.381.6281709.62.9422.0993.3843.041.0831.256-5.6-9.611.33.918.3120.1317.8515.2
2019-11-2818.31.675588.161.2991274.11.320.0491.936-0.1680.2761.108-3.6-19.226.1-3.318.0418.5917.6922.8
2019-11-2718-0.395002.320.01515.01-0.828-0.8970.507-2.8140.6431.187-21.70.9-0.617.918.6417.580.3
2019-11-2618.073.265714.50.0065.71-1.265-1.2290.254-2.9410.1911.0544.3-4.40.4-0.317.7918.2817.250.1
2019-11-2517.5-0.855392.66-0.849-803.51-0.9180.0320.083-3.053-1.8220.60415.3-0.4-10.5-4.417.5917.9517.12-14.9
2019-11-2217.65-2.436756.33-0.422-405.38-0.3861.2851.069-1.43-1.840.6427-1-7.91.918.118.417.2-6
2019-11-2118.094.699111.920.353337.141.3031.8881.705-0.620.3531.064-2.9-0.88.2-4.517.118.816.883.7
2019-11-2017.283.298189.47-0.317-294.821.3541.4031.407-1.359-0.1370.976-2.35.9-7.13.516.718.1816.5-3.6
2019-11-1916.735.497597.231.2671116.791.8521.4831.886-0.7591.4081.36-14.80.110.54.215.7216.8215.7114.7
2019-11-1815.866.235724.780.404343.490.4530.0510.195-3.3620.7761.241-5.1-0.93.72.314.916.2814.886
2019-11-1714.932.192882.90.18144.14-0.189-0.216-0.413-4.2990.6171.32-1271.33.714.715.0114.55

奥翔药业603229DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

奥翔药业603229今日股市行情图

声明:以上是今天我们在网上搜集的603229奥翔药业DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:奥翔药业603229ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603229.html