海鸥股份603269ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-01-20 04:13
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
14.22-0.030 (-0.21%)14.314.3414.1614.2577300011007766

海鸥股份603269DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-01-1714.22-0.211100.78-0.012-9.91-0.1760.2080.5320.124-0.1780.8053.8-2.913.3-14.214.314.3414.16-0.9
2020-01-1614.25-0.282643.18-0.424-362.12-0.428-0.2170.291-0.368-0.3920.816130.7-13.7014.2914.6614.25-13.7
2020-01-1514.29-1.381189.32-0.164-139.150.2240.2520.6650.166-0.0120.986110.7-11.7014.4714.4714.23-11.7
2020-01-1414.490.141235.47-0.004-3.71-0.181-0.1570.286-0.2410.081.073-77.3-0.3014.5314.6414.42-0.3
2020-01-1314.471.761637.810.388329.20.4160.6760.6690.5230.4261.431-17.6-2.520.1014.2414.5114.1420.1
2020-01-1014.22-0.141039.31-0.177-148.62-0.1530.3240.175-0.249-0.5550.5426.38-14.3014.2314.3714.09-14.3
2020-01-0914.241.351083.170.205172.220.4650.50700.6970.041.301-15.4-0.515.9014.1314.2914.1115.9
2020-01-0814.05-1.681672-0.181-150.480.2960.41300.3870.0131.0555.13.9-9014.2514.313.93-9
2020-01-0714.291.421304.350.441370.440.4830.44300.8130.1142.005-17-11.428.4014.0914.314.0928.4
2020-01-0614.090.211247.260.03629.930.1530.00200.093-0.0330.7814.2-6.62.4014.0314.1813.972.4
2020-01-0314.060.291081.380.0075.41-0.034000.045-0.0110.87111-11.50.5014.0214.1713.930.5
2020-01-0214.021.151215.120.1191.13-0.04000.0470.0391.797-14.36.87.5013.914.0513.867.5
2019-12-3113.860.51986.1-0.151-123.26000-0.151-0.0040.85513.5-1-12.5013.7713.8713.71-12.5
2019-12-3013.790.071231-0.009-7.39000-0.009-0.7070.50515.3-14.7-0.6013.7813.8213.6-0.6
2019-12-2713.78-0.221128.97-0.106-86.93-0.299-0.2890.554-1.148-0.5190.5352.55.2-7.7013.8113.8913.75-7.7
2019-12-2613.810.221783.34-0.192-156.93-0.0110.0030.618-0.971-0.4390.57912.2-3.4-8.8013.7713.8613.75-8.8
2019-12-2513.780.881243.60.07863.420.0880.2610.86-0.4590.0051.005-9.54.44.80.313.6513.913.625.1
2019-12-2413.661.341274.140.181145.250.1960.2020.778-0.6330.2181.255-16.55.111.4013.4913.6813.4911.4
2019-12-2313.48-2.251603.29-0.171-137.880.0020.2260.552-1.023-0.0170.9858.40.2-9.91.313.7613.7813.42-8.6

海鸥股份603269DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

海鸥股份603269今日股市行情图

声明:以上是今天我们在网上搜集的603269海鸥股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:海鸥股份603269ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603269.html