德宏股份603701ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:41
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
13.80.320 (2.37%)13.314.2513.1713.4817761638245070158

德宏股份603701DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:0013.82.3724507.02-0.548-1519.44-0.838-2.591-2.669-13.735-0.4590.9134.41.8-5.5-0.713.314.2513.17-6.2
2019-12-0913.483.329748.170.167446.22-2.057-0.804-2.177-13.0860.0591.01-1.80.3-3.65.112.9713.6712.891.5
2019-12-0613.05-5.3731295.95-0.457-1220.54-2.21-1.258-2.642-13.869-0.7930.8956.2-2.3-5.11.213.7313.7912.91-3.9
2019-12-0513.791.7744946.37-1.767-4809.26-0.513-1.404-2.69-13.409-2.2320.7999.31.4-7.8-2.913.2614.5913.15-10.7
2019-12-0413.559.9838063.370.01438.060.9660.468-1.374-10.27-0.6760.9081.7-1.8-10.610.712.9413.5512.680.1
2019-12-0312.32108623.171.2392983.620.348-0.078-1.335-10.6480.9922.058-24.5-10.1-5.139.711.212.3211.234.6
2019-12-0211.2-1.54544.21-0.288-649.82-0.785-1.373-2.77-13.528-0.2550.83516.2-1.9-11.4-2.911.4311.4311.12-14.3
2019-11-2911.37-3.737879.93-0.603-1378.99-1.029-1.384-3.561-13.402-0.9820.63816.11.4-15.9-1.611.6911.7211.15-17.5
2019-11-2811.811.818351.720.106250.55-0.482-1.286-1.849-12.6290.1961.106-2.9-0.12.90.111.711.9711.563
2019-11-2711.6-2.67783.12-0.531-1245.3-0.886-1.842-1.96-13.272-0.7430.66415.70.3-14.7-1.311.9111.9811.52-16
2019-11-2611.91-0.256791.68-0.056-135.83-0.86-1.257-1.47-12.6410.0921.05511-2011.912.1911.81-2
2019-11-2511.94-3.0810311.01-0.298-721.77-1.254-1.397-1.57-12.955-0.670.769.2-2.2-5.7-1.312.3212.4311.8-7
2019-11-2212.32-4.1215804.51-0.505-1280.17-0.903-2.177-1.101-12.787-0.7320.8228.7-0.6-7.3-0.812.8613.1212.3-8.1
2019-11-2112.85-4.7418979.18-0.45-1176.71-0.594-0.563-0.442-12.193-0.2750.9455.21-6.30.113.1213.4412.68-6.2
2019-11-2013.495.1428125.460.053140.63-1.222-0.1180.067-11.6910.0531.0080.6-1.10.5012.581412.580.5
2019-11-1912.832.6418987.14-0.196-493.67-0.166-0.212-0.005-12.194-0.8810.8382.7-0.1-3.81.212.4612.8312.22-2.6
2019-11-1812.55.1326540.53-1.078-2707.130.025-0.1730.115-12.209-1.4120.7949.30.9-7-3.212.271312.08-10.2
2019-11-1711.899.997488.981.1092591.191.0621.0771.017-10.4290.7881.995-23.1-11.5-4.939.510.8511.8910.8534.6
2019-11-1410.810.842917.4-0.005-11.67-0.1620.1620.063-12.96-0.1120.879-1.92.34.4-4.810.7610.9310.65-0.4
2019-11-1310.72-1.113052.31-0.041-88.52-0.0270.032-0.258-13.741-0.0880.9094.5-1.6-7.44.510.8410.8410.57-2.9
2019-11-1210.84-2.875095.1-0.157-341.370.0140.054-0.6-14.123-0.0930.9438.4-1.7-8.31.611.0611.0610.58-6.7
2019-11-1111.16-0.897230.230.171390.430.230.135-1.081-14.2831.1531.64-12.57.15.4011.211.611.095.4

德宏股份603701DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

德宏股份603701今日股市行情图

声明:以上是今天我们在网上搜集的603701德宏股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:德宏股份603701ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603701.html