南玻A000012最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
南玻A000012分时K线图
南玻A000012日K线图
南玻A000012周K线图
南玻A000012月K线图
南玻A000012今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 5.43 | +0.18% | -- | 3 | 1,629 | 买盘 |
11:29:57 | 5.43 | +0.18% | -0.01 | 9 | 4,887 | 卖盘 |
11:29:51 | 5.44 | +0.37% | +0.01 | 2 | 1,088 | 买盘 |
11:29:48 | 5.43 | +0.18% | -- | 1 | 543 | 卖盘 |
11:29:45 | 5.43 | +0.18% | -- | 4 | 2,172 | 买盘 |
11:29:42 | 5.43 | +0.18% | -- | 6 | 3,258 | 卖盘 |
11:29:39 | 5.43 | +0.18% | -- | 13 | 7,059 | 卖盘 |
11:29:36 | 5.43 | +0.18% | -- | 15 | 8,145 | 卖盘 |
11:29:33 | 5.43 | +0.18% | -- | 6 | 3,258 | 买盘 |
11:29:30 | 5.43 | +0.18% | -- | 7 | 3,801 | 买盘 |
11:29:27 | 5.43 | +0.18% | -- | 4 | 2,172 | 卖盘 |
11:29:24 | 5.43 | +0.18% | -- | 91 | 49,413 | 买盘 |
11:29:21 | 5.43 | +0.18% | -- | 19 | 10,317 | 卖盘 |
11:29:18 | 5.43 | +0.18% | -- | 37 | 20,091 | 卖盘 |
11:29:15 | 5.43 | +0.18% | -- | 462 | 250,866 | 买盘 |
11:28:54 | 5.43 | +0.18% | -- | 10 | 5,430 | 买盘 |
11:28:51 | 5.43 | +0.18% | +0.01 | 1 | 543 | 买盘 |
11:28:48 | 5.42 | 0.00% | -0.01 | 44 | 23,848 | 卖盘 |
11:28:42 | 5.43 | +0.18% | -- | 2 | 1,086 | 买盘 |
11:28:18 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:28:15 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:28:09 | 5.43 | +0.18% | -- | 9 | 4,887 | 买盘 |
11:28:06 | 5.43 | +0.18% | -- | 6 | 3,258 | 买盘 |
11:28:00 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:27:48 | 5.43 | +0.18% | -- | 3 | 1,629 | 买盘 |
11:27:45 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:27:24 | 5.43 | +0.18% | -- | 10 | 5,430 | 买盘 |
11:27:18 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:27:00 | 5.43 | +0.18% | +0.01 | 1 | 543 | 买盘 |
11:26:57 | 5.42 | 0.00% | -- | 25 | 13,550 | 卖盘 |
11:26:54 | 5.42 | 0.00% | -- | 1 | 542 | 卖盘 |
11:26:51 | 5.42 | 0.00% | -- | 4 | 2,168 | 卖盘 |
11:26:39 | 5.42 | 0.00% | -- | 6 | 3,252 | 卖盘 |
11:26:36 | 5.42 | 0.00% | -- | 23 | 12,466 | 卖盘 |
11:26:33 | 5.42 | 0.00% | -- | 211 | 114,362 | 卖盘 |
11:26:24 | 5.42 | 0.00% | -- | 42 | 22,764 | 卖盘 |
11:26:21 | 5.42 | 0.00% | -- | 26 | 14,092 | 卖盘 |
11:26:18 | 5.42 | 0.00% | -- | 26 | 14,092 | 卖盘 |
11:26:15 | 5.42 | 0.00% | -- | 3 | 1,626 | 卖盘 |
11:26:12 | 5.42 | 0.00% | -- | 11 | 5,962 | 卖盘 |
11:26:09 | 5.42 | 0.00% | -0.01 | 7 | 3,794 | 卖盘 |
11:26:06 | 5.43 | +0.18% | +0.01 | 1 | 543 | 买盘 |
11:25:51 | 5.42 | 0.00% | -- | 44 | 23,848 | 卖盘 |
11:25:33 | 5.42 | 0.00% | -- | 334 | 181,028 | 卖盘 |
11:25:18 | 5.42 | 0.00% | -0.01 | 25 | 13,550 | 卖盘 |
11:25:06 | 5.43 | +0.18% | -- | 6 | 3,258 | 买盘 |
11:24:09 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:24:06 | 5.43 | +0.18% | +0.01 | 6 | 3,258 | 买盘 |
11:23:57 | 5.42 | 0.00% | -0.01 | 80 | 43,360 | 卖盘 |
11:23:51 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:23:48 | 5.43 | +0.18% | -- | 1 | 543 | 买盘 |
11:23:42 | 5.43 | +0.18% | -- | 41 | 22,263 | 买盘 |
11:23:36 | 5.43 | +0.18% | +0.01 | 2 | 1,086 | 买盘 |
11:23:24 | 5.42 | 0.00% | -- | 1 | 542 | 中性盘 |
南玻A000012交易提示信息
声明:以上是今天我们在网上搜集的000012南玻A实时股票价格和000012K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:南玻A000012K线图股票价格 今日股市最新消息 今日股市热门股票数据
|