深深房A000029最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
深深房A000029分时K线图
深深房A000029日K线图
深深房A000029周K线图
深深房A000029月K线图
深深房A000029今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.24 | -1.42% | -- | 401 | 611,124 | 中性盘 |
| 14:57:00 | 15.24 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.24 | -1.42% | -- | 18 | 27,432 | 买盘 |
| 14:56:42 | 15.24 | -1.42% | -- | 3 | 4,572 | 买盘 |
| 14:56:39 | 15.24 | -1.42% | -- | 3 | 4,572 | 买盘 |
| 14:56:36 | 15.24 | -1.42% | -- | 2 | 3,048 | 买盘 |
| 14:56:33 | 15.24 | -1.42% | +0.01 | 5 | 7,620 | 买盘 |
| 14:56:30 | 15.23 | -1.49% | -- | 26 | 39,598 | 卖盘 |
| 14:56:27 | 15.23 | -1.49% | -0.01 | 47 | 71,581 | 卖盘 |
| 14:56:21 | 15.24 | -1.42% | -- | 2 | 3,048 | 买盘 |
| 14:56:15 | 15.24 | -1.42% | +0.01 | 1 | 1,524 | 买盘 |
| 14:56:12 | 15.23 | -1.49% | -0.01 | 58 | 88,334 | 卖盘 |
| 14:56:09 | 15.24 | -1.42% | +0.01 | 2 | 3,048 | 买盘 |
| 14:56:06 | 15.23 | -1.49% | -0.01 | 25 | 38,075 | 卖盘 |
| 14:56:03 | 15.24 | -1.42% | +0.01 | 24 | 36,576 | 买盘 |
| 14:56:00 | 15.23 | -1.49% | -0.01 | 9 | 13,707 | 卖盘 |
| 14:55:54 | 15.24 | -1.42% | +0.01 | 7 | 10,668 | 买盘 |
| 14:55:51 | 15.23 | -1.49% | -0.01 | 17 | 25,891 | 卖盘 |
| 14:55:45 | 15.24 | -1.42% | -- | 1 | 1,524 | 买盘 |
| 14:55:42 | 15.24 | -1.42% | +0.01 | 4 | 6,096 | 买盘 |
| 14:55:39 | 15.23 | -1.49% | -- | 12 | 18,276 | 卖盘 |
| 14:55:36 | 15.23 | -1.49% | -- | 20 | 30,460 | 卖盘 |
| 14:55:33 | 15.23 | -1.49% | -0.01 | 16 | 24,368 | 卖盘 |
| 14:55:30 | 15.24 | -1.42% | -- | 6 | 9,144 | 买盘 |
| 14:55:27 | 15.24 | -1.42% | -- | 17 | 25,908 | 买盘 |
| 14:55:24 | 15.24 | -1.42% | +0.01 | 12 | 18,288 | 买盘 |
| 14:55:21 | 15.23 | -1.49% | -- | 16 | 24,368 | 卖盘 |
| 14:55:15 | 15.23 | -1.49% | -0.01 | 11 | 16,753 | 卖盘 |
| 14:55:09 | 15.24 | -1.42% | -- | 100 | 152,400 | 买盘 |
| 14:55:06 | 15.24 | -1.42% | -- | 8 | 12,192 | 买盘 |
| 14:55:03 | 15.24 | -1.42% | -- | 13 | 19,812 | 买盘 |
| 14:55:00 | 15.24 | -1.42% | +0.01 | 4 | 6,096 | 买盘 |
| 14:54:54 | 15.23 | -1.49% | -0.01 | 2 | 3,046 | 卖盘 |
| 14:54:48 | 15.24 | -1.42% | -- | 2 | 3,048 | 买盘 |
| 14:54:45 | 15.24 | -1.42% | +0.01 | 3 | 4,572 | 买盘 |
| 14:54:39 | 15.23 | -1.49% | -0.01 | 5 | 7,615 | 卖盘 |
| 14:54:30 | 15.24 | -1.42% | -- | 10 | 15,240 | 买盘 |
| 14:54:27 | 15.24 | -1.42% | +0.01 | 1 | 1,524 | 买盘 |
| 14:54:24 | 15.23 | -1.49% | -- | 7 | 10,661 | 买盘 |
| 14:54:21 | 15.23 | -1.49% | -- | 13 | 19,799 | 卖盘 |
| 14:54:18 | 15.23 | -1.49% | -0.01 | 11 | 16,753 | 卖盘 |
| 14:54:15 | 15.24 | -1.42% | -- | 4 | 6,096 | 买盘 |
| 14:54:06 | 15.24 | -1.42% | -- | 2 | 3,048 | 买盘 |
| 14:54:03 | 15.24 | -1.42% | -- | 2 | 3,048 | 买盘 |
| 14:53:57 | 15.24 | -1.42% | +0.01 | 11 | 16,764 | 买盘 |
| 14:53:54 | 15.23 | -1.49% | -- | 2 | 3,046 | 买盘 |
| 14:53:51 | 15.23 | -1.49% | -- | 92 | 140,116 | 卖盘 |
| 14:53:48 | 15.23 | -1.49% | -- | 58 | 88,334 | 卖盘 |
| 14:53:45 | 15.23 | -1.49% | -0.01 | 27 | 41,121 | 卖盘 |
| 14:53:42 | 15.24 | -1.42% | +0.01 | 20 | 30,480 | 买盘 |
| 14:53:36 | 15.23 | -1.49% | -0.01 | 6 | 9,138 | 卖盘 |
| 14:53:33 | 15.24 | -1.42% | +0.01 | 10 | 15,240 | 买盘 |
| 14:53:30 | 15.23 | -1.49% | -- | 7 | 10,661 | 卖盘 |
| 14:53:27 | 15.23 | -1.49% | -- | 6 | 9,138 | 卖盘 |
| 14:53:21 | 15.23 | -1.49% | -- | 2 | 3,046 | 卖盘 |
| 14:53:18 | 15.23 | -1.49% | -0.01 | 20 | 30,460 | 卖盘 |
| 14:53:15 | 15.24 | -1.42% | +0.01 | 62 | 94,488 | 买盘 |
| 14:52:57 | 15.23 | -1.49% | -- | 3 | 4,569 | 买盘 |
| 14:52:54 | 15.23 | -1.49% | -- | 1 | 1,523 | 买盘 |
| 14:52:48 | 15.23 | -1.49% | -- | 3 | 4,569 | 买盘 |
| 14:52:45 | 15.23 | -1.49% | -- | 8 | 12,184 | 中性盘 |
深深房A000029交易提示信息
|
声明：以上是今天我们在网上搜集的000029深深房A实时股票价格和000029K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：深深房A000029K线图股票价格 今日股市最新消息 今日股市热门股票数据
|