深赛格000058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
深赛格000058分时K线图
深赛格000058日K线图
深赛格000058周K线图
深赛格000058月K线图
深赛格000058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:12 | 6.10 | +0.49% | -0.01 | 1 | 610 | 卖盘 |
| 09:51:09 | 6.11 | +0.66% | +0.01 | 150 | 91,650 | 买盘 |
| 09:50:51 | 6.10 | +0.49% | -- | 18 | 10,980 | 卖盘 |
| 09:50:48 | 6.10 | +0.49% | -0.01 | 26 | 15,860 | 卖盘 |
| 09:50:45 | 6.11 | +0.66% | +0.01 | 79 | 48,269 | 买盘 |
| 09:50:42 | 6.10 | +0.49% | -- | 84 | 51,240 | 买盘 |
| 09:50:39 | 6.10 | +0.49% | -- | 12 | 7,320 | 买盘 |
| 09:50:33 | 6.10 | +0.49% | -- | 39 | 23,790 | 买盘 |
| 09:50:30 | 6.10 | +0.49% | +0.01 | 393 | 239,730 | 买盘 |
| 09:50:27 | 6.09 | +0.33% | +0.01 | 1 | 609 | 买盘 |
| 09:50:24 | 6.08 | +0.16% | -0.01 | 2 | 1,216 | 卖盘 |
| 09:50:18 | 6.09 | +0.33% | -- | 106 | 64,554 | 买盘 |
| 09:50:15 | 6.09 | +0.33% | -- | 9 | 5,481 | 买盘 |
| 09:50:12 | 6.09 | +0.33% | -- | 25 | 15,225 | 买盘 |
| 09:49:57 | 6.09 | +0.33% | +0.01 | 2 | 1,218 | 买盘 |
| 09:49:54 | 6.08 | +0.16% | -- | 30 | 18,240 | 买盘 |
| 09:49:48 | 6.08 | +0.16% | -- | 5 | 3,040 | 买盘 |
| 09:49:45 | 6.08 | +0.16% | -- | 200 | 121,600 | 买盘 |
| 09:49:42 | 6.08 | +0.16% | -- | 50 | 30,400 | 买盘 |
| 09:49:33 | 6.08 | +0.16% | -- | 17 | 10,336 | 买盘 |
| 09:49:21 | 6.08 | +0.16% | +0.01 | 27 | 16,416 | 买盘 |
| 09:49:15 | 6.07 | 0.00% | -- | 12 | 7,284 | 卖盘 |
| 09:49:09 | 6.07 | 0.00% | -0.01 | 4 | 2,428 | 卖盘 |
| 09:49:06 | 6.08 | +0.16% | +0.01 | 13 | 7,904 | 买盘 |
| 09:49:03 | 6.07 | 0.00% | +0.01 | 2 | 1,214 | 卖盘 |
| 09:48:45 | 6.06 | -0.16% | -0.02 | 50 | 30,300 | 卖盘 |
| 09:48:42 | 6.08 | +0.16% | +0.01 | 39 | 23,712 | 买盘 |
| 09:48:39 | 6.07 | 0.00% | -- | 85 | 51,595 | 买盘 |
| 09:48:36 | 6.07 | 0.00% | -- | 43 | 26,101 | 买盘 |
| 09:48:33 | 6.07 | 0.00% | +0.01 | 126 | 76,482 | 买盘 |
| 09:48:30 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 09:48:27 | 6.06 | -0.16% | -- | 17 | 10,302 | 买盘 |
| 09:48:24 | 6.06 | -0.16% | +0.01 | 89 | 53,934 | 买盘 |
| 09:48:15 | 6.05 | -0.33% | -- | 5 | 3,025 | 卖盘 |
| 09:48:12 | 6.05 | -0.33% | -0.01 | 4 | 2,420 | 卖盘 |
| 09:48:09 | 6.06 | -0.16% | -- | 114 | 69,084 | 卖盘 |
| 09:48:06 | 6.06 | -0.16% | -- | 219 | 132,714 | 卖盘 |
| 09:47:57 | 6.06 | -0.16% | -0.02 | 483 | 292,698 | 卖盘 |
| 09:47:54 | 6.08 | +0.16% | -- | 13 | 7,904 | 买盘 |
| 09:47:48 | 6.08 | +0.16% | -- | 71 | 43,168 | 买盘 |
| 09:47:39 | 6.08 | +0.16% | +0.01 | 100 | 60,800 | 买盘 |
| 09:47:36 | 6.07 | 0.00% | -- | 12 | 7,284 | 卖盘 |
| 09:47:33 | 6.07 | 0.00% | -0.01 | 62 | 37,634 | 卖盘 |
| 09:47:30 | 6.08 | +0.16% | -- | 3 | 1,824 | 买盘 |
| 09:47:24 | 6.08 | +0.16% | +0.01 | 1 | 608 | 买盘 |
| 09:47:21 | 6.07 | 0.00% | +0.02 | 45 | 27,315 | 买盘 |
| 09:47:12 | 6.05 | -0.33% | -0.01 | 6 | 3,630 | 卖盘 |
| 09:47:06 | 6.06 | -0.16% | -- | 304 | 184,224 | 卖盘 |
| 09:47:03 | 6.06 | -0.16% | -- | 5 | 3,030 | 卖盘 |
| 09:47:00 | 6.06 | -0.16% | -- | 13 | 7,878 | 卖盘 |
| 09:46:57 | 6.06 | -0.16% | -- | 11 | 6,666 | 买盘 |
| 09:46:54 | 6.06 | -0.16% | -- | 11 | 6,666 | 买盘 |
| 09:46:48 | 6.06 | -0.16% | -- | 5 | 3,030 | 买盘 |
| 09:46:42 | 6.06 | -0.16% | -- | 3 | 1,818 | 买盘 |
| 09:46:36 | 6.06 | -0.16% | +0.02 | 39 | 23,634 | 买盘 |
| 09:46:27 | 6.04 | -0.49% | -- | 1 | 604 | 卖盘 |
| 09:46:15 | 6.04 | -0.49% | -0.01 | 4 | 2,416 | 卖盘 |
| 09:46:12 | 6.05 | -0.33% | +0.01 | 63 | 38,115 | 买盘 |
| 09:46:09 | 6.04 | -0.49% | -0.01 | 71 | 42,884 | 卖盘 |
| 09:45:51 | 6.05 | -0.33% | -0.01 | 23 | 13,915 | 中性盘 |
深赛格000058交易提示信息
|
声明：以上是今天我们在网上搜集的000058深赛格实时股票价格和000058K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：深赛格000058K线图股票价格 今日股市最新消息 今日股市热门股票数据
|