TCL科技000100最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
TCL科技000100分时K线图
TCL科技000100日K线图
TCL科技000100周K线图
TCL科技000100月K线图
TCL科技000100今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:08:15 | 4.66 | +2.19% | -- | 33 | 15,378 | 卖盘 |
| 14:08:12 | 4.66 | +2.19% | -- | 50 | 23,300 | 卖盘 |
| 14:08:09 | 4.66 | +2.19% | -- | 26 | 12,116 | 卖盘 |
| 14:08:06 | 4.66 | +2.19% | -0.01 | 122 | 56,852 | 卖盘 |
| 14:08:03 | 4.67 | +2.41% | +0.01 | 547 | 255,449 | 买盘 |
| 14:08:00 | 4.66 | +2.19% | -- | 123 | 57,318 | 卖盘 |
| 14:07:57 | 4.66 | +2.19% | -- | 216 | 100,656 | 卖盘 |
| 14:07:54 | 4.66 | +2.19% | -0.01 | 1723 | 802,918 | 卖盘 |
| 14:07:51 | 4.67 | +2.41% | -- | 2719 | 1,269,773 | 买盘 |
| 14:07:48 | 4.67 | +2.41% | +0.01 | 8006 | 3,738,802 | 买盘 |
| 14:07:45 | 4.66 | +2.19% | -- | 756 | 352,296 | 卖盘 |
| 14:07:42 | 4.66 | +2.19% | -- | 369 | 171,954 | 卖盘 |
| 14:07:39 | 4.66 | +2.19% | -- | 535 | 249,310 | 卖盘 |
| 14:07:36 | 4.66 | +2.19% | -- | 434 | 202,244 | 卖盘 |
| 14:07:33 | 4.66 | +2.19% | -0.01 | 450 | 209,700 | 卖盘 |
| 14:07:30 | 4.67 | +2.41% | +0.01 | 3732 | 1,742,844 | 买盘 |
| 14:07:27 | 4.66 | +2.19% | -- | 491 | 228,806 | 卖盘 |
| 14:07:24 | 4.66 | +2.19% | -- | 457 | 212,962 | 卖盘 |
| 14:07:21 | 4.66 | +2.19% | -- | 60 | 27,960 | 卖盘 |
| 14:07:18 | 4.66 | +2.19% | -0.01 | 581 | 270,746 | 卖盘 |
| 14:07:15 | 4.67 | +2.41% | +0.01 | 714 | 333,438 | 买盘 |
| 14:07:12 | 4.66 | +2.19% | -0.01 | 897 | 418,002 | 卖盘 |
| 14:07:09 | 4.67 | +2.41% | +0.01 | 181 | 84,527 | 买盘 |
| 14:07:06 | 4.66 | +2.19% | -0.01 | 499 | 232,534 | 卖盘 |
| 14:07:03 | 4.67 | +2.41% | +0.01 | 1329 | 620,643 | 买盘 |
| 14:07:00 | 4.66 | +2.19% | -- | 301 | 140,266 | 卖盘 |
| 14:06:57 | 4.66 | +2.19% | -- | 1342 | 625,372 | 卖盘 |
| 14:06:54 | 4.66 | +2.19% | -- | 499 | 232,534 | 卖盘 |
| 14:06:51 | 4.66 | +2.19% | -- | 61 | 28,426 | 卖盘 |
| 14:06:48 | 4.66 | +2.19% | -0.01 | 488 | 227,408 | 卖盘 |
| 14:06:45 | 4.67 | +2.41% | +0.01 | 43 | 20,081 | 买盘 |
| 14:06:42 | 4.66 | +2.19% | -0.01 | 689 | 321,074 | 卖盘 |
| 14:06:39 | 4.67 | +2.41% | -- | 295 | 137,765 | 买盘 |
| 14:06:36 | 4.67 | +2.41% | +0.01 | 160 | 74,720 | 买盘 |
| 14:06:33 | 4.66 | +2.19% | -0.01 | 646 | 301,036 | 卖盘 |
| 14:06:30 | 4.67 | +2.41% | -- | 454 | 212,018 | 买盘 |
| 14:06:27 | 4.67 | +2.41% | -- | 911 | 425,437 | 买盘 |
| 14:06:24 | 4.67 | +2.41% | +0.01 | 627 | 292,809 | 买盘 |
| 14:06:21 | 4.66 | +2.19% | -0.01 | 1156 | 538,696 | 卖盘 |
| 14:06:18 | 4.67 | +2.41% | +0.01 | 123 | 57,441 | 买盘 |
| 14:06:15 | 4.66 | +2.19% | -0.01 | 1181 | 550,346 | 卖盘 |
| 14:06:12 | 4.67 | +2.41% | +0.01 | 915 | 427,305 | 买盘 |
| 14:06:09 | 4.66 | +2.19% | -0.01 | 128 | 59,648 | 卖盘 |
| 14:06:06 | 4.67 | +2.41% | -- | 242 | 113,014 | 买盘 |
| 14:06:03 | 4.67 | +2.41% | -- | 221 | 103,207 | 买盘 |
| 14:06:00 | 4.67 | +2.41% | +0.01 | 867 | 404,889 | 买盘 |
| 14:05:57 | 4.66 | +2.19% | -0.01 | 448 | 208,768 | 卖盘 |
| 14:05:54 | 4.67 | +2.41% | -- | 1534 | 716,378 | 买盘 |
| 14:05:51 | 4.67 | +2.41% | -- | 1264 | 590,288 | 买盘 |
| 14:05:48 | 4.67 | +2.41% | +0.01 | 7547 | 3,524,449 | 买盘 |
| 14:05:45 | 4.66 | +2.19% | -0.01 | 453 | 211,098 | 卖盘 |
| 14:05:42 | 4.67 | +2.41% | -- | 810 | 378,270 | 买盘 |
| 14:05:39 | 4.67 | +2.41% | -- | 10677 | 4,986,159 | 买盘 |
| 14:05:36 | 4.67 | +2.41% | -- | 1053 | 491,751 | 买盘 |
| 14:05:33 | 4.67 | +2.41% | +0.01 | 764 | 356,788 | 买盘 |
| 14:05:30 | 4.66 | +2.19% | -- | 2635 | 1,227,910 | 卖盘 |
| 14:05:27 | 4.66 | +2.19% | -- | 778 | 362,548 | 卖盘 |
| 14:05:24 | 4.66 | +2.19% | -0.01 | 4353 | 2,028,498 | 卖盘 |
| 14:05:21 | 4.67 | +2.41% | -- | 1333 | 622,511 | 买盘 |
| 14:05:18 | 4.67 | +2.41% | +0.01 | 359 | 167,653 | 买盘 |
| 14:05:15 | 4.66 | +2.19% | -0.01 | 353 | 164,498 | 卖盘 |
| 14:05:12 | 4.67 | +2.41% | -- | 130 | 60,710 | 买盘 |
| 14:05:09 | 4.67 | +2.41% | +0.01 | 425 | 198,475 | 买盘 |
| 14:05:06 | 4.66 | +2.19% | -- | 85 | 39,610 | 中性盘 |
TCL科技000100交易提示信息
|
声明：以上是今天我们在网上搜集的000100TCL科技实时股票价格和000100K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：TCL科技000100K线图股票价格 今日股市最新消息 今日股市热门股票数据
|