甘肃能化000552最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
甘肃能化000552分时K线图
甘肃能化000552日K线图
甘肃能化000552周K线图
甘肃能化000552月K线图
甘肃能化000552今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:37:18 | 2.94 | +0.34% | -- | 1 | 294 | 卖盘 |
13:37:15 | 2.94 | +0.34% | -- | 109 | 32,046 | 卖盘 |
13:37:12 | 2.94 | +0.34% | -- | 2 | 588 | 卖盘 |
13:37:09 | 2.94 | +0.34% | -- | 13 | 3,822 | 卖盘 |
13:37:06 | 2.94 | +0.34% | -0.01 | 17 | 4,998 | 卖盘 |
13:37:03 | 2.95 | +0.68% | +0.01 | 15 | 4,425 | 买盘 |
13:36:48 | 2.94 | +0.34% | -0.01 | 3 | 882 | 卖盘 |
13:36:21 | 2.95 | +0.68% | -- | 2 | 590 | 买盘 |
13:36:00 | 2.95 | +0.68% | -- | 8 | 2,360 | 买盘 |
13:35:42 | 2.95 | +0.68% | +0.01 | 2 | 590 | 买盘 |
13:35:39 | 2.94 | +0.34% | -0.01 | 1 | 294 | 卖盘 |
13:35:18 | 2.95 | +0.68% | +0.01 | 17 | 5,015 | 买盘 |
13:35:15 | 2.94 | +0.34% | -- | 1 | 294 | 卖盘 |
13:34:54 | 2.94 | +0.34% | -- | 18 | 5,292 | 卖盘 |
13:34:51 | 2.94 | +0.34% | -0.01 | 1 | 294 | 卖盘 |
13:34:39 | 2.95 | +0.68% | +0.01 | 2 | 590 | 买盘 |
13:34:36 | 2.94 | +0.34% | -- | 47 | 13,818 | 卖盘 |
13:34:03 | 2.94 | +0.34% | -0.01 | 7 | 2,058 | 卖盘 |
13:33:48 | 2.95 | +0.68% | -- | 2 | 590 | 买盘 |
13:33:45 | 2.95 | +0.68% | +0.01 | 2 | 590 | 买盘 |
13:33:18 | 2.94 | +0.34% | -- | 3 | 882 | 卖盘 |
13:33:12 | 2.94 | +0.34% | -0.01 | 12 | 3,528 | 卖盘 |
13:32:57 | 2.95 | +0.68% | -- | 2 | 590 | 买盘 |
13:32:33 | 2.95 | +0.68% | -- | 9 | 2,655 | 买盘 |
13:32:24 | 2.95 | +0.68% | -- | 100 | 29,500 | 买盘 |
13:32:06 | 2.95 | +0.68% | +0.01 | 2 | 590 | 买盘 |
13:31:39 | 2.94 | +0.34% | -- | 12 | 3,528 | 卖盘 |
13:31:36 | 2.94 | +0.34% | -- | 1000 | 294,000 | 卖盘 |
13:31:33 | 2.94 | +0.34% | -0.01 | 11 | 3,234 | 卖盘 |
13:31:30 | 2.95 | +0.68% | +0.01 | 12 | 3,540 | 买盘 |
13:31:27 | 2.94 | +0.34% | -0.01 | 3 | 882 | 卖盘 |
13:31:12 | 2.95 | +0.68% | +0.01 | 2 | 590 | 买盘 |
13:31:06 | 2.94 | +0.34% | -- | 3 | 882 | 卖盘 |
13:30:57 | 2.94 | +0.34% | -0.01 | 30 | 8,820 | 卖盘 |
13:30:27 | 2.95 | +0.68% | -- | 3 | 885 | 买盘 |
13:30:21 | 2.95 | +0.68% | +0.01 | 2 | 590 | 买盘 |
13:30:06 | 2.94 | +0.34% | -- | 20 | 5,880 | 卖盘 |
13:30:00 | 2.94 | +0.34% | -- | 3 | 882 | 卖盘 |
13:29:57 | 2.94 | +0.34% | -- | 173 | 50,862 | 卖盘 |
13:29:51 | 2.94 | +0.34% | -- | 15 | 4,410 | 卖盘 |
13:29:45 | 2.94 | +0.34% | -- | 50 | 14,700 | 卖盘 |
13:29:33 | 2.94 | +0.34% | -0.01 | 1 | 294 | 卖盘 |
13:29:30 | 2.95 | +0.68% | -- | 2 | 590 | 买盘 |
13:29:27 | 2.95 | +0.68% | -- | 67 | 19,765 | 买盘 |
13:28:57 | 2.95 | +0.68% | -- | 1 | 295 | 中性盘 |
甘肃能化000552交易提示信息
声明:以上是今天我们在网上搜集的000552甘肃能化实时股票价格和000552K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:甘肃能化000552K线图股票价格 今日股市最新消息 今日股市热门股票数据
|