汇源通信000586最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汇源通信000586分时K线图
汇源通信000586日K线图
汇源通信000586周K线图
汇源通信000586月K线图
汇源通信000586今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.88 | -0.22% | -0.01 | 727 | 645,576 | 中性盘 |
| 14:57:00 | 8.89 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.89 | -0.11% | -- | 3 | 2,667 | 买盘 |
| 14:56:51 | 8.89 | -0.11% | -- | 5 | 4,445 | 中性盘 |
| 14:56:48 | 8.89 | -0.11% | +0.01 | 1 | 889 | 中性盘 |
| 14:56:45 | 8.88 | -0.22% | -0.01 | 2 | 1,776 | 卖盘 |
| 14:56:42 | 8.89 | -0.11% | +0.01 | 7 | 6,223 | 买盘 |
| 14:56:39 | 8.88 | -0.22% | -0.01 | 18 | 15,984 | 卖盘 |
| 14:56:36 | 8.89 | -0.11% | +0.01 | 3 | 2,667 | 买盘 |
| 14:56:21 | 8.88 | -0.22% | -0.01 | 43 | 38,184 | 卖盘 |
| 14:56:18 | 8.89 | -0.11% | -- | 25 | 22,225 | 买盘 |
| 14:56:09 | 8.89 | -0.11% | -- | 23 | 20,447 | 买盘 |
| 14:56:06 | 8.89 | -0.11% | +0.01 | 18 | 16,002 | 买盘 |
| 14:56:03 | 8.88 | -0.22% | -- | 10 | 8,880 | 卖盘 |
| 14:56:00 | 8.88 | -0.22% | -- | 128 | 113,664 | 卖盘 |
| 14:55:57 | 8.88 | -0.22% | -- | 1 | 888 | 卖盘 |
| 14:55:54 | 8.88 | -0.22% | -- | 5 | 4,440 | 卖盘 |
| 14:55:48 | 8.88 | -0.22% | -- | 2 | 1,776 | 卖盘 |
| 14:55:45 | 8.88 | -0.22% | -0.01 | 5 | 4,440 | 卖盘 |
| 14:55:39 | 8.89 | -0.11% | +0.01 | 38 | 33,782 | 买盘 |
| 14:55:36 | 8.88 | -0.22% | -- | 2 | 1,776 | 卖盘 |
| 14:55:33 | 8.88 | -0.22% | -- | 120 | 106,560 | 卖盘 |
| 14:55:30 | 8.88 | -0.22% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:55:27 | 8.89 | -0.11% | -- | 10 | 8,890 | 买盘 |
| 14:55:12 | 8.89 | -0.11% | +0.01 | 24 | 21,336 | 买盘 |
| 14:55:09 | 8.88 | -0.22% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:55:03 | 8.89 | -0.11% | -- | 2 | 1,778 | 买盘 |
| 14:54:57 | 8.89 | -0.11% | -- | 48 | 42,672 | 买盘 |
| 14:54:54 | 8.89 | -0.11% | -- | 5 | 4,445 | 买盘 |
| 14:54:51 | 8.89 | -0.11% | -- | 71 | 63,119 | 卖盘 |
| 14:54:42 | 8.89 | -0.11% | -- | 2 | 1,778 | 卖盘 |
| 14:54:39 | 8.89 | -0.11% | -- | 6 | 5,334 | 卖盘 |
| 14:54:36 | 8.89 | -0.11% | -- | 13 | 11,557 | 中性盘 |
| 14:54:33 | 8.89 | -0.11% | -- | 88 | 78,232 | 卖盘 |
| 14:54:30 | 8.89 | -0.11% | +0.01 | 8 | 7,112 | 中性盘 |
| 14:54:27 | 8.88 | -0.22% | -0.01 | 203 | 180,264 | 卖盘 |
| 14:54:24 | 8.89 | -0.11% | -- | 76 | 67,564 | 卖盘 |
| 14:54:21 | 8.89 | -0.11% | +0.01 | 33 | 29,337 | 买盘 |
| 14:54:15 | 8.88 | -0.22% | -0.01 | 1 | 888 | 卖盘 |
| 14:54:12 | 8.89 | -0.11% | -- | 14 | 12,446 | 买盘 |
| 14:54:09 | 8.89 | -0.11% | +0.01 | 4 | 3,556 | 买盘 |
| 14:54:06 | 8.88 | -0.22% | -- | 4 | 3,552 | 卖盘 |
| 14:54:03 | 8.88 | -0.22% | -- | 14 | 12,432 | 卖盘 |
| 14:54:00 | 8.88 | -0.22% | -- | 19 | 16,872 | 卖盘 |
| 14:53:48 | 8.88 | -0.22% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:53:45 | 8.89 | -0.11% | +0.01 | 72 | 64,008 | 买盘 |
| 14:53:39 | 8.88 | -0.22% | -0.01 | 5 | 4,440 | 卖盘 |
| 14:53:33 | 8.89 | -0.11% | +0.01 | 5 | 4,445 | 买盘 |
| 14:53:27 | 8.88 | -0.22% | -- | 176 | 156,288 | 卖盘 |
| 14:53:15 | 8.88 | -0.22% | -- | 20 | 17,760 | 卖盘 |
| 14:52:45 | 8.88 | -0.22% | -0.01 | 13 | 11,544 | 卖盘 |
| 14:52:42 | 8.89 | -0.11% | -- | 12 | 10,668 | 买盘 |
| 14:52:39 | 8.89 | -0.11% | +0.01 | 64 | 56,896 | 买盘 |
| 14:52:15 | 8.88 | -0.22% | -- | 20 | 17,760 | 中性盘 |
汇源通信000586交易提示信息
|
声明：以上是今天我们在网上搜集的000586汇源通信实时股票价格和000586K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汇源通信000586K线图股票价格 今日股市最新消息 今日股市热门股票数据
|