格力电器000651最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
格力电器000651分时K线图
格力电器000651日K线图
格力电器000651周K线图
格力电器000651月K线图
格力电器000651今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:00:39 | 46.24 | -0.67% | +0.01 | 35 | 161,840 | 中性盘 |
| 13:00:36 | 46.23 | -0.69% | -0.03 | 94 | 434,562 | 卖盘 |
| 13:00:33 | 46.26 | -0.62% | +0.06 | 80 | 370,080 | 买盘 |
| 13:00:30 | 46.20 | -0.75% | -0.04 | 391 | 1,806,420 | 卖盘 |
| 13:00:27 | 46.24 | -0.67% | -0.01 | 293 | 1,354,832 | 卖盘 |
| 13:00:24 | 46.25 | -0.64% | +0.01 | 44 | 203,500 | 买盘 |
| 13:00:21 | 46.24 | -0.67% | -- | 37 | 171,088 | 中性盘 |
| 13:00:18 | 46.24 | -0.67% | -- | 177 | 818,448 | 卖盘 |
| 13:00:15 | 46.24 | -0.67% | -0.01 | 33 | 152,592 | 中性盘 |
| 13:00:12 | 46.25 | -0.64% | -- | 113 | 522,625 | 买盘 |
| 13:00:09 | 46.25 | -0.64% | +0.08 | 529 | 2,446,625 | 买盘 |
| 13:00:06 | 46.17 | -0.82% | -0.03 | 634 | 2,927,178 | 卖盘 |
| 13:00:03 | 46.20 | -0.75% | -- | 734 | 3,391,080 | 卖盘 |
| 13:00:00 | 46.20 | -0.75% | -- | 54 | 249,480 | 买盘 |
| 11:30:00 | 46.20 | -0.75% | +0.01 | 29 | 133,980 | 中性盘 |
| 11:29:57 | 46.19 | -0.77% | -0.01 | 23 | 106,237 | 卖盘 |
| 11:29:54 | 46.20 | -0.75% | -- | 33 | 152,460 | 买盘 |
| 11:29:51 | 46.20 | -0.75% | +0.01 | 10 | 46,200 | 买盘 |
| 11:29:48 | 46.19 | -0.77% | -- | 34 | 157,046 | 卖盘 |
| 11:29:45 | 46.19 | -0.77% | -0.01 | 13 | 60,047 | 卖盘 |
| 11:29:42 | 46.20 | -0.75% | -- | 41 | 189,420 | 买盘 |
| 11:29:39 | 46.20 | -0.75% | -- | 30 | 138,600 | 卖盘 |
| 11:29:36 | 46.20 | -0.75% | -- | 10 | 46,200 | 卖盘 |
| 11:29:33 | 46.20 | -0.75% | -- | 37 | 170,940 | 卖盘 |
| 11:29:30 | 46.20 | -0.75% | -- | 16 | 73,920 | 卖盘 |
| 11:29:27 | 46.20 | -0.75% | -0.01 | 43 | 198,660 | 卖盘 |
| 11:29:24 | 46.21 | -0.73% | -- | 14 | 64,694 | 买盘 |
| 11:29:21 | 46.21 | -0.73% | -- | 16 | 73,936 | 买盘 |
| 11:29:18 | 46.21 | -0.73% | +0.01 | 5 | 23,105 | 买盘 |
| 11:29:15 | 46.20 | -0.75% | -- | 3 | 13,860 | 卖盘 |
| 11:29:12 | 46.20 | -0.75% | -0.01 | 22 | 101,640 | 卖盘 |
| 11:29:09 | 46.21 | -0.73% | -- | 13 | 60,073 | 买盘 |
| 11:29:06 | 46.21 | -0.73% | -- | 34 | 157,114 | 卖盘 |
| 11:29:03 | 46.21 | -0.73% | -- | 70 | 323,470 | 卖盘 |
| 11:29:00 | 46.21 | -0.73% | -- | 84 | 388,164 | 买盘 |
| 11:28:57 | 46.21 | -0.73% | -- | 29 | 134,009 | 买盘 |
| 11:28:54 | 46.21 | -0.73% | +0.01 | 14 | 64,694 | 买盘 |
| 11:28:51 | 46.20 | -0.75% | -0.01 | 37 | 170,940 | 中性盘 |
| 11:28:48 | 46.21 | -0.73% | -- | 123 | 568,383 | 卖盘 |
| 11:28:45 | 46.21 | -0.73% | +0.02 | 80 | 369,680 | 买盘 |
| 11:28:42 | 46.19 | -0.77% | -- | 19 | 87,761 | 卖盘 |
| 11:28:39 | 46.19 | -0.77% | -- | 11 | 50,809 | 卖盘 |
| 11:28:36 | 46.19 | -0.77% | -- | 9 | 41,571 | 卖盘 |
| 11:28:33 | 46.19 | -0.77% | -0.03 | 49 | 226,331 | 卖盘 |
| 11:28:30 | 46.22 | -0.71% | +0.02 | 18 | 83,196 | 买盘 |
| 11:28:27 | 46.20 | -0.75% | -- | 51 | 235,620 | 买盘 |
| 11:28:24 | 46.20 | -0.75% | -- | 53 | 244,860 | 买盘 |
| 11:28:21 | 46.20 | -0.75% | +0.01 | 23 | 106,260 | 买盘 |
| 11:28:18 | 46.19 | -0.77% | -0.01 | 37 | 170,903 | 卖盘 |
| 11:28:15 | 46.20 | -0.75% | -- | 33 | 152,460 | 买盘 |
| 11:28:12 | 46.20 | -0.75% | +0.01 | 4 | 18,480 | 买盘 |
| 11:28:09 | 46.19 | -0.77% | -0.01 | 8 | 36,952 | 卖盘 |
| 11:28:06 | 46.20 | -0.75% | +0.01 | 33 | 152,460 | 买盘 |
| 11:28:03 | 46.19 | -0.77% | -0.01 | 33 | 152,427 | 卖盘 |
| 11:28:00 | 46.20 | -0.75% | -- | 20 | 92,400 | 买盘 |
| 11:27:57 | 46.20 | -0.75% | -- | 23 | 106,260 | 买盘 |
| 11:27:54 | 46.20 | -0.75% | -- | 7 | 32,340 | 买盘 |
| 11:27:51 | 46.20 | -0.75% | +0.01 | 5 | 23,100 | 买盘 |
| 11:27:48 | 46.19 | -0.77% | -- | 5 | 23,095 | 卖盘 |
| 11:27:45 | 46.19 | -0.77% | -- | 17 | 78,523 | 卖盘 |
| 11:27:42 | 46.19 | -0.77% | -- | 13 | 60,047 | 卖盘 |
| 11:27:39 | 46.19 | -0.77% | -- | 12 | 55,428 | 卖盘 |
| 11:27:36 | 46.19 | -0.77% | -- | 40 | 184,760 | 卖盘 |
| 11:27:33 | 46.19 | -0.77% | -0.01 | 20 | 92,380 | 卖盘 |
| 11:27:30 | 46.20 | -0.75% | -- | 81 | 374,220 | 买盘 |
| 11:27:30 | 46.20 | -0.75% | -- | 81 | 374,220 | 中性盘 |
格力电器000651交易提示信息
|
声明：以上是今天我们在网上搜集的000651格力电器实时股票价格和000651K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：格力电器000651K线图股票价格 今日股市最新消息 今日股市热门股票数据
|