惠天热电000692最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
惠天热电000692分时K线图
惠天热电000692日K线图
惠天热电000692周K线图
惠天热电000692月K线图
惠天热电000692今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.35 | +0.30% | -- | 1321 | 442,535 | 中性盘 |
| 14:57:00 | 3.35 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.35 | +0.30% | -0.01 | 1 | 335 | 卖盘 |
| 14:56:51 | 3.36 | +0.60% | +0.01 | 46 | 15,456 | 买盘 |
| 14:56:39 | 3.35 | +0.30% | -0.01 | 7 | 2,345 | 卖盘 |
| 14:56:36 | 3.36 | +0.60% | +0.01 | 76 | 25,536 | 买盘 |
| 14:56:33 | 3.35 | +0.30% | -- | 56 | 18,760 | 卖盘 |
| 14:56:30 | 3.35 | +0.30% | -- | 76 | 25,460 | 卖盘 |
| 14:56:24 | 3.35 | +0.30% | -- | 63 | 21,105 | 卖盘 |
| 14:56:21 | 3.35 | +0.30% | -0.01 | 186 | 62,310 | 卖盘 |
| 14:56:18 | 3.36 | +0.60% | -- | 10 | 3,360 | 买盘 |
| 14:56:15 | 3.36 | +0.60% | +0.01 | 9 | 3,024 | 买盘 |
| 14:56:12 | 3.35 | +0.30% | -- | 50 | 16,750 | 卖盘 |
| 14:56:09 | 3.35 | +0.30% | -0.01 | 6 | 2,010 | 卖盘 |
| 14:56:06 | 3.36 | +0.60% | +0.01 | 40 | 13,440 | 买盘 |
| 14:56:03 | 3.35 | +0.30% | -- | 50 | 16,750 | 卖盘 |
| 14:55:57 | 3.35 | +0.30% | -- | 9 | 3,015 | 卖盘 |
| 14:55:54 | 3.35 | +0.30% | -- | 182 | 60,970 | 卖盘 |
| 14:55:51 | 3.35 | +0.30% | -0.01 | 39 | 13,065 | 卖盘 |
| 14:55:45 | 3.36 | +0.60% | -- | 7 | 2,352 | 买盘 |
| 14:55:42 | 3.36 | +0.60% | -- | 49 | 16,464 | 买盘 |
| 14:55:39 | 3.36 | +0.60% | +0.01 | 877 | 294,672 | 买盘 |
| 14:55:36 | 3.35 | +0.30% | -- | 3 | 1,005 | 买盘 |
| 14:55:33 | 3.35 | +0.30% | -- | 3 | 1,005 | 买盘 |
| 14:55:30 | 3.35 | +0.30% | -- | 6 | 2,010 | 买盘 |
| 14:55:27 | 3.35 | +0.30% | -- | 53 | 17,755 | 买盘 |
| 14:55:24 | 3.35 | +0.30% | -- | 35 | 11,725 | 买盘 |
| 14:55:21 | 3.35 | +0.30% | -- | 650 | 217,750 | 买盘 |
| 14:55:18 | 3.35 | +0.30% | -- | 55 | 18,425 | 买盘 |
| 14:55:15 | 3.35 | +0.30% | +0.01 | 378 | 126,630 | 买盘 |
| 14:55:12 | 3.34 | 0.00% | -- | 3 | 1,002 | 卖盘 |
| 14:55:09 | 3.34 | 0.00% | -0.01 | 37 | 12,358 | 卖盘 |
| 14:55:06 | 3.35 | +0.30% | +0.01 | 96 | 32,160 | 买盘 |
| 14:55:03 | 3.34 | 0.00% | -0.01 | 85 | 28,390 | 卖盘 |
| 14:55:00 | 3.35 | +0.30% | +0.01 | 160 | 53,600 | 买盘 |
| 14:54:57 | 3.34 | 0.00% | -0.01 | 402 | 134,268 | 卖盘 |
| 14:54:54 | 3.35 | +0.30% | +0.01 | 9 | 3,015 | 买盘 |
| 14:54:51 | 3.34 | 0.00% | -- | 5 | 1,670 | 卖盘 |
| 14:54:48 | 3.34 | 0.00% | -0.01 | 1 | 334 | 卖盘 |
| 14:54:45 | 3.35 | +0.30% | +0.01 | 27 | 9,045 | 买盘 |
| 14:54:36 | 3.34 | 0.00% | -0.01 | 2 | 668 | 卖盘 |
| 14:54:33 | 3.35 | +0.30% | +0.01 | 26 | 8,710 | 买盘 |
| 14:54:18 | 3.34 | 0.00% | -- | 170 | 56,780 | 卖盘 |
| 14:54:15 | 3.34 | 0.00% | -0.01 | 4 | 1,336 | 卖盘 |
| 14:54:09 | 3.35 | +0.30% | +0.01 | 43 | 14,405 | 买盘 |
| 14:54:06 | 3.34 | 0.00% | -- | 92 | 30,728 | 卖盘 |
| 14:53:21 | 3.34 | 0.00% | -0.01 | 3 | 1,002 | 卖盘 |
| 14:53:15 | 3.35 | +0.30% | -- | 44 | 14,740 | 买盘 |
| 14:53:09 | 3.35 | +0.30% | -- | 63 | 21,105 | 买盘 |
| 14:53:06 | 3.35 | +0.30% | -- | 72 | 24,120 | 买盘 |
| 14:53:03 | 3.35 | +0.30% | -- | 61 | 20,435 | 买盘 |
| 14:52:57 | 3.35 | +0.30% | +0.01 | 35 | 11,725 | 买盘 |
| 14:52:48 | 3.34 | 0.00% | -- | 1 | 334 | 卖盘 |
| 14:52:42 | 3.34 | 0.00% | -- | 5 | 1,670 | 卖盘 |
| 14:52:27 | 3.34 | 0.00% | -- | 108 | 36,072 | 卖盘 |
| 14:52:24 | 3.34 | 0.00% | -- | 5 | 1,670 | 卖盘 |
| 14:52:21 | 3.34 | 0.00% | -- | 239 | 79,826 | 卖盘 |
| 14:52:18 | 3.34 | 0.00% | -0.01 | 8 | 2,672 | 卖盘 |
| 14:52:15 | 3.35 | +0.30% | +0.01 | 368 | 123,280 | 买盘 |
| 14:52:12 | 3.34 | 0.00% | -0.01 | 12 | 4,008 | 卖盘 |
| 14:52:09 | 3.35 | +0.30% | -- | 32 | 10,720 | 买盘 |
| 14:52:06 | 3.35 | +0.30% | -- | 86 | 28,810 | 买盘 |
| 14:51:54 | 3.35 | +0.30% | +0.01 | 100 | 33,500 | 买盘 |
| 14:51:51 | 3.34 | 0.00% | -0.01 | 9 | 3,006 | 卖盘 |
| 14:51:48 | 3.35 | +0.30% | +0.01 | 213 | 71,355 | 买盘 |
| 14:51:45 | 3.34 | 0.00% | -0.01 | 15 | 5,010 | 卖盘 |
| 14:51:42 | 3.35 | +0.30% | +0.01 | 188 | 62,980 | 买盘 |
| 14:51:36 | 3.34 | 0.00% | -- | 1 | 334 | 卖盘 |
| 14:51:33 | 3.34 | 0.00% | -0.01 | 6 | 2,004 | 卖盘 |
| 14:51:30 | 3.35 | +0.30% | -- | 80 | 26,800 | 买盘 |
| 14:51:27 | 3.35 | +0.30% | -- | 7 | 2,345 | 买盘 |
| 14:51:18 | 3.35 | +0.30% | -- | 28 | 9,380 | 买盘 |
| 14:51:15 | 3.35 | +0.30% | -- | 137 | 45,895 | 买盘 |
| 14:51:12 | 3.35 | +0.30% | +0.01 | 30 | 10,050 | 买盘 |
| 14:51:00 | 3.34 | 0.00% | -- | 1 | 334 | 卖盘 |
| 14:50:57 | 3.34 | 0.00% | -0.01 | 5 | 1,670 | 卖盘 |
| 14:50:54 | 3.35 | +0.30% | -- | 18 | 6,030 | 买盘 |
| 14:50:45 | 3.35 | +0.30% | -- | 2 | 670 | 买盘 |
| 14:50:36 | 3.35 | +0.30% | -- | 2 | 670 | 买盘 |
| 14:50:27 | 3.35 | +0.30% | +0.01 | 10 | 3,350 | 买盘 |
| 14:50:24 | 3.34 | 0.00% | -- | 7 | 2,338 | 卖盘 |
| 14:50:21 | 3.34 | 0.00% | -- | 6 | 2,004 | 卖盘 |
| 14:50:18 | 3.34 | 0.00% | +0.01 | 100 | 33,400 | 买盘 |
| 14:50:15 | 3.33 | -0.30% | -- | 65 | 21,645 | 卖盘 |
| 14:50:12 | 3.33 | -0.30% | -- | 147 | 48,951 | 卖盘 |
| 14:50:12 | 3.33 | -0.30% | -- | 147 | 48,951 | 中性盘 |
惠天热电000692交易提示信息
|
声明：以上是今天我们在网上搜集的000692惠天热电实时股票价格和000692K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：惠天热电000692K线图股票价格 今日股市最新消息 今日股市热门股票数据
|