中原传媒000719最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中原传媒000719分时K线图
中原传媒000719日K线图
中原传媒000719周K线图
中原传媒000719月K线图
中原传媒000719今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.54 | +2.28% | +0.03 | 2015 | 2,526,810 | 中性盘 |
| 14:57:00 | 12.51 | +2.04% | -- | 64 | 80,064 | 买盘 |
| 14:56:57 | 12.51 | +2.04% | -- | 9 | 11,259 | 买盘 |
| 14:56:54 | 12.51 | +2.04% | +0.01 | 35 | 43,785 | 中性盘 |
| 14:56:48 | 12.50 | +1.96% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:56:45 | 12.51 | +2.04% | +0.01 | 19 | 23,769 | 买盘 |
| 14:56:42 | 12.50 | +1.96% | -- | 10 | 12,500 | 卖盘 |
| 14:56:39 | 12.50 | +1.96% | -- | 11 | 13,750 | 卖盘 |
| 14:56:33 | 12.50 | +1.96% | -- | 12 | 15,000 | 卖盘 |
| 14:56:30 | 12.50 | +1.96% | -0.01 | 88 | 110,000 | 卖盘 |
| 14:56:18 | 12.51 | +2.04% | +0.01 | 8 | 10,008 | 买盘 |
| 14:56:12 | 12.50 | +1.96% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:56:09 | 12.51 | +2.04% | -- | 18 | 22,518 | 买盘 |
| 14:56:06 | 12.51 | +2.04% | +0.01 | 99 | 123,849 | 买盘 |
| 14:56:03 | 12.50 | +1.96% | -0.01 | 51 | 63,750 | 卖盘 |
| 14:56:00 | 12.51 | +2.04% | -- | 204 | 255,204 | 买盘 |
| 14:55:57 | 12.51 | +2.04% | +0.01 | 21 | 26,271 | 买盘 |
| 14:55:51 | 12.50 | +1.96% | -- | 1 | 1,250 | 卖盘 |
| 14:55:48 | 12.50 | +1.96% | -- | 10 | 12,500 | 卖盘 |
| 14:55:45 | 12.50 | +1.96% | -- | 17 | 21,250 | 卖盘 |
| 14:55:39 | 12.50 | +1.96% | +0.01 | 17 | 21,250 | 卖盘 |
| 14:55:33 | 12.49 | +1.88% | -0.02 | 2 | 2,498 | 卖盘 |
| 14:55:30 | 12.51 | +2.04% | +0.02 | 64 | 80,064 | 买盘 |
| 14:55:27 | 12.49 | +1.88% | -0.01 | 19 | 23,731 | 卖盘 |
| 14:55:24 | 12.50 | +1.96% | -- | 19 | 23,750 | 卖盘 |
| 14:55:21 | 12.50 | +1.96% | -- | 11 | 13,750 | 卖盘 |
| 14:55:18 | 12.50 | +1.96% | -- | 1 | 1,250 | 卖盘 |
| 14:55:15 | 12.50 | +1.96% | -- | 4 | 5,000 | 卖盘 |
| 14:55:12 | 12.50 | +1.96% | -- | 13 | 16,250 | 卖盘 |
| 14:55:09 | 12.50 | +1.96% | -- | 9 | 11,250 | 卖盘 |
| 14:55:06 | 12.50 | +1.96% | -- | 26 | 32,500 | 卖盘 |
| 14:55:03 | 12.50 | +1.96% | -0.01 | 35 | 43,750 | 卖盘 |
| 14:55:00 | 12.51 | +2.04% | +0.01 | 13 | 16,263 | 买盘 |
| 14:54:57 | 12.50 | +1.96% | -- | 3 | 3,750 | 卖盘 |
| 14:54:54 | 12.50 | +1.96% | -- | 3 | 3,750 | 卖盘 |
| 14:54:51 | 12.50 | +1.96% | -0.01 | 10 | 12,500 | 卖盘 |
| 14:54:48 | 12.51 | +2.04% | -- | 99 | 123,849 | 买盘 |
| 14:54:45 | 12.51 | +2.04% | +0.01 | 3 | 3,753 | 买盘 |
| 14:54:42 | 12.50 | +1.96% | -- | 238 | 297,500 | 卖盘 |
| 14:54:39 | 12.50 | +1.96% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:54:36 | 12.51 | +2.04% | +0.01 | 189 | 236,439 | 买盘 |
| 14:54:33 | 12.50 | +1.96% | -- | 16 | 20,000 | 卖盘 |
| 14:54:33 | 12.50 | +1.96% | -- | 16 | 20,000 | 中性盘 |
中原传媒000719交易提示信息
|
声明：以上是今天我们在网上搜集的000719中原传媒实时股票价格和000719K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中原传媒000719K线图股票价格 今日股市最新消息 今日股市热门股票数据
|