新华制药000756最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新华制药000756分时K线图
新华制药000756日K线图
新华制药000756周K线图
新华制药000756月K线图
新华制药000756今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.31 | -0.39% | +0.01 | 532 | 814,492 | 中性盘 |
| 14:57:00 | 15.30 | -0.46% | -- | 45 | 68,850 | 买盘 |
| 14:56:57 | 15.30 | -0.46% | -- | 4 | 6,120 | 买盘 |
| 14:56:54 | 15.30 | -0.46% | -- | 9 | 13,770 | 买盘 |
| 14:56:48 | 15.30 | -0.46% | +0.01 | 106 | 162,180 | 买盘 |
| 14:56:45 | 15.29 | -0.52% | -0.01 | 1 | 1,529 | 卖盘 |
| 14:56:42 | 15.30 | -0.46% | -- | 17 | 26,010 | 买盘 |
| 14:56:33 | 15.30 | -0.46% | +0.01 | 149 | 227,970 | 买盘 |
| 14:56:30 | 15.29 | -0.52% | -- | 96 | 146,784 | 卖盘 |
| 14:56:27 | 15.29 | -0.52% | -0.01 | 6 | 9,174 | 卖盘 |
| 14:56:21 | 15.30 | -0.46% | -0.01 | 18 | 27,540 | 卖盘 |
| 14:56:18 | 15.31 | -0.39% | -- | 5 | 7,655 | 买盘 |
| 14:56:15 | 15.31 | -0.39% | +0.01 | 2 | 3,062 | 买盘 |
| 14:56:12 | 15.30 | -0.46% | +0.01 | 26 | 39,780 | 买盘 |
| 14:56:09 | 15.29 | -0.52% | -0.01 | 7 | 10,703 | 卖盘 |
| 14:56:06 | 15.30 | -0.46% | +0.01 | 5 | 7,650 | 买盘 |
| 14:56:03 | 15.29 | -0.52% | -- | 15 | 22,935 | 卖盘 |
| 14:56:00 | 15.29 | -0.52% | -0.01 | 7 | 10,703 | 卖盘 |
| 14:55:57 | 15.30 | -0.46% | -- | 4 | 6,120 | 买盘 |
| 14:55:54 | 15.30 | -0.46% | +0.01 | 12 | 18,360 | 买盘 |
| 14:55:51 | 15.29 | -0.52% | -0.01 | 0 | 872 | 卖盘 |
| 14:55:48 | 15.30 | -0.46% | -- | 10 | 15,300 | 买盘 |
| 14:55:45 | 15.30 | -0.46% | -0.01 | 23 | 35,190 | 卖盘 |
| 14:55:39 | 15.31 | -0.39% | +0.01 | 70 | 107,170 | 买盘 |
| 14:55:36 | 15.30 | -0.46% | -- | 34 | 52,020 | 卖盘 |
| 14:55:30 | 15.30 | -0.46% | -- | 42 | 64,260 | 中性盘 |
| 14:55:15 | 15.30 | -0.46% | -0.01 | 34 | 52,020 | 卖盘 |
| 14:55:06 | 15.31 | -0.39% | -- | 4 | 6,124 | 买盘 |
| 14:55:03 | 15.31 | -0.39% | +0.01 | 92 | 140,852 | 买盘 |
| 14:55:00 | 15.30 | -0.46% | -- | 5 | 7,650 | 卖盘 |
| 14:54:54 | 15.30 | -0.46% | -- | 5 | 7,650 | 买盘 |
| 14:54:51 | 15.30 | -0.46% | -- | 2 | 3,060 | 中性盘 |
| 14:54:48 | 15.30 | -0.46% | -0.01 | 91 | 139,230 | 卖盘 |
| 14:54:42 | 15.31 | -0.39% | -- | 1 | 1,531 | 买盘 |
| 14:54:39 | 15.31 | -0.39% | +0.01 | 3 | 4,593 | 买盘 |
| 14:54:36 | 15.30 | -0.46% | -- | 4 | 6,120 | 买盘 |
| 14:54:27 | 15.30 | -0.46% | -- | 10 | 15,300 | 买盘 |
| 14:54:24 | 15.30 | -0.46% | +0.01 | 1 | 1,530 | 买盘 |
| 14:54:21 | 15.29 | -0.52% | -0.01 | 13 | 19,877 | 卖盘 |
| 14:54:18 | 15.30 | -0.46% | -- | 10 | 15,300 | 买盘 |
| 14:54:09 | 15.30 | -0.46% | -- | 24 | 36,720 | 买盘 |
| 14:54:06 | 15.30 | -0.46% | -- | 17 | 26,010 | 买盘 |
| 14:54:03 | 15.30 | -0.46% | -- | 11 | 16,830 | 买盘 |
| 14:54:00 | 15.30 | -0.46% | -- | 12 | 18,360 | 买盘 |
| 14:53:57 | 15.30 | -0.46% | -- | 1 | 1,530 | 买盘 |
| 14:53:54 | 15.30 | -0.46% | +0.01 | 44 | 67,320 | 买盘 |
| 14:53:51 | 15.29 | -0.52% | -0.01 | 5 | 7,645 | 卖盘 |
| 14:53:48 | 15.30 | -0.46% | +0.01 | 65 | 99,450 | 买盘 |
| 14:53:45 | 15.29 | -0.52% | -0.01 | 20 | 30,580 | 卖盘 |
| 14:53:42 | 15.30 | -0.46% | -- | 2 | 3,060 | 买盘 |
| 14:53:39 | 15.30 | -0.46% | +0.01 | 4 | 6,120 | 买盘 |
| 14:53:33 | 15.29 | -0.52% | -0.01 | 36 | 55,044 | 卖盘 |
| 14:53:30 | 15.30 | -0.46% | -- | 2 | 3,060 | 买盘 |
| 14:53:27 | 15.30 | -0.46% | -- | 1 | 1,530 | 买盘 |
| 14:53:21 | 15.30 | -0.46% | -- | 10 | 15,300 | 买盘 |
| 14:53:15 | 15.30 | -0.46% | -- | 1 | 1,530 | 买盘 |
| 14:53:12 | 15.30 | -0.46% | +0.01 | 30 | 45,900 | 买盘 |
| 14:53:06 | 15.29 | -0.52% | -- | 45 | 68,805 | 卖盘 |
| 14:53:03 | 15.29 | -0.52% | -- | 1 | 1,529 | 卖盘 |
| 14:53:00 | 15.29 | -0.52% | -0.01 | 15 | 22,935 | 卖盘 |
| 14:52:57 | 15.30 | -0.46% | +0.01 | 2 | 3,060 | 买盘 |
| 14:52:54 | 15.29 | -0.52% | -- | 5 | 7,645 | 卖盘 |
| 14:52:45 | 15.29 | -0.52% | -0.01 | 36 | 55,044 | 卖盘 |
| 14:52:42 | 15.30 | -0.46% | -- | 12 | 18,360 | 买盘 |
| 14:52:18 | 15.30 | -0.46% | -- | 4 | 6,120 | 买盘 |
| 14:52:15 | 15.30 | -0.46% | +0.01 | 4 | 6,120 | 买盘 |
| 14:52:12 | 15.29 | -0.52% | -0.01 | 140 | 214,060 | 卖盘 |
| 14:52:09 | 15.30 | -0.46% | +0.01 | 10 | 15,300 | 买盘 |
| 14:52:03 | 15.29 | -0.52% | -- | 3 | 4,587 | 中性盘 |
新华制药000756交易提示信息
|
声明：以上是今天我们在网上搜集的000756新华制药实时股票价格和000756K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新华制药000756K线图股票价格 今日股市最新消息 今日股市热门股票数据
|