峨眉山A000888最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 6.30 | 0.02 (0.32%) | 6.29 | 6.35 | 6.26 | 6.28 | 5545702.00 | 34940672.00 |
峨眉山A000888分时K线图
峨眉山A000888日K线图
峨眉山A000888周K线图
峨眉山A000888月K线图
峨眉山A000888今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.30 | +0.32% | -- | 290 | 182,700 | 中性盘 |
| 14:57:00 | 6.30 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.30 | +0.32% | -- | 3 | 1,890 | 卖盘 |
| 14:56:48 | 6.30 | +0.32% | -- | 565 | 355,950 | 买盘 |
| 14:56:45 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:56:42 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:56:33 | 6.29 | +0.16% | -- | 43 | 27,047 | 卖盘 |
| 14:56:30 | 6.29 | +0.16% | -- | 4 | 2,516 | 卖盘 |
| 14:56:24 | 6.29 | +0.16% | -- | 10 | 6,290 | 卖盘 |
| 14:56:18 | 6.29 | +0.16% | -- | 4 | 2,516 | 卖盘 |
| 14:56:12 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:56:03 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:55:54 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:55:48 | 6.29 | +0.16% | -- | 34 | 21,386 | 卖盘 |
| 14:55:42 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:55:12 | 6.29 | +0.16% | -0.01 | 2 | 1,258 | 卖盘 |
| 14:55:09 | 6.30 | +0.32% | +0.01 | 13 | 8,190 | 买盘 |
| 14:55:06 | 6.29 | +0.16% | -- | 109 | 68,561 | 卖盘 |
| 14:55:03 | 6.29 | +0.16% | -- | 80 | 50,320 | 卖盘 |
| 14:55:00 | 6.29 | +0.16% | -- | 6 | 3,774 | 卖盘 |
| 14:54:57 | 6.29 | +0.16% | -- | 6 | 3,774 | 卖盘 |
| 14:54:51 | 6.29 | +0.16% | -- | 181 | 113,849 | 卖盘 |
| 14:54:48 | 6.29 | +0.16% | -0.01 | 20 | 12,580 | 卖盘 |
| 14:54:45 | 6.30 | +0.32% | -- | 50 | 31,500 | 买盘 |
| 14:54:42 | 6.30 | +0.32% | +0.01 | 5 | 3,150 | 买盘 |
| 14:54:36 | 6.29 | +0.16% | -- | 20 | 12,580 | 卖盘 |
| 14:54:15 | 6.29 | +0.16% | -- | 22 | 13,838 | 卖盘 |
| 14:54:12 | 6.29 | +0.16% | -0.01 | 1 | 629 | 卖盘 |
| 14:54:06 | 6.30 | +0.32% | -- | 2 | 1,260 | 买盘 |
| 14:53:57 | 6.30 | +0.32% | -- | 37 | 23,310 | 买盘 |
| 14:53:48 | 6.30 | +0.32% | -- | 123 | 77,490 | 买盘 |
| 14:53:42 | 6.30 | +0.32% | +0.01 | 23 | 14,490 | 买盘 |
| 14:53:21 | 6.29 | +0.16% | -0.01 | 112 | 70,448 | 卖盘 |
| 14:53:18 | 6.30 | +0.32% | -- | 4 | 2,520 | 买盘 |
| 14:53:15 | 6.30 | +0.32% | +0.01 | 12 | 7,560 | 买盘 |
| 14:53:12 | 6.29 | +0.16% | -0.01 | 2 | 1,258 | 卖盘 |
| 14:53:06 | 6.30 | +0.32% | +0.01 | 22 | 13,860 | 买盘 |
| 14:52:42 | 6.29 | +0.16% | -- | 77 | 48,433 | 卖盘 |
| 14:52:33 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:52:27 | 6.29 | +0.16% | -- | 42 | 26,418 | 卖盘 |
| 14:52:18 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:52:12 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:52:03 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:51:51 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:51:48 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:51:45 | 6.29 | +0.16% | -- | 15 | 9,435 | 卖盘 |
| 14:51:42 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:51:33 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:51:27 | 6.29 | +0.16% | -- | 10 | 6,290 | 卖盘 |
| 14:51:18 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:51:12 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:51:03 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:50:36 | 6.29 | +0.16% | -0.01 | 11 | 6,919 | 卖盘 |
| 14:50:18 | 6.30 | +0.32% | +0.01 | 124 | 78,120 | 买盘 |
| 14:50:15 | 6.29 | +0.16% | -- | 82 | 51,578 | 卖盘 |
| 14:50:12 | 6.29 | +0.16% | -0.01 | 8 | 5,032 | 卖盘 |
| 14:50:09 | 6.30 | +0.32% | +0.01 | 6 | 3,780 | 买盘 |
| 14:50:00 | 6.29 | +0.16% | -- | 2 | 1,258 | 卖盘 |
| 14:49:57 | 6.29 | +0.16% | -- | 149 | 93,721 | 卖盘 |
| 14:49:36 | 6.29 | +0.16% | -- | 2 | 1,258 | 中性盘 |
峨眉山A000888交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-30 | 人事变动 | 关于董事、总经理辞职及选举董事、聘任总经理的公告 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-26 | 业绩预测 | 预计2020年度归属于上市公司股东的净利润亏损3500万元
声明：以上是今天我们在网上搜集的000888峨眉山A实时股票价格和000888K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：峨眉山A000888K线图股票价格 今日股市最新消息
今日股市热门股票数据
|