现代投资000900最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
现代投资000900分时K线图
现代投资000900日K线图
现代投资000900周K线图
现代投资000900月K线图
现代投资000900今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.71 | +0.54% | +0.01 | 903 | 335,013 | 中性盘 |
14:57:00 | 3.70 | +0.27% | -- | 0 | 0 | 买盘 |
14:56:54 | 3.70 | +0.27% | -0.01 | 9 | 3,330 | 卖盘 |
14:56:33 | 3.71 | +0.54% | -- | 9 | 3,339 | 买盘 |
14:56:27 | 3.71 | +0.54% | -- | 9 | 3,339 | 买盘 |
14:56:24 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:56:18 | 3.71 | +0.54% | -- | 214 | 79,394 | 买盘 |
14:56:15 | 3.71 | +0.54% | -- | 101 | 37,471 | 买盘 |
14:56:09 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:56:03 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
14:56:00 | 3.70 | +0.27% | -0.01 | 2 | 740 | 卖盘 |
14:55:57 | 3.71 | +0.54% | -- | 200 | 74,200 | 买盘 |
14:55:51 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
14:55:36 | 3.70 | +0.27% | -- | 24 | 8,880 | 卖盘 |
14:55:33 | 3.70 | +0.27% | -0.01 | 35 | 12,950 | 卖盘 |
14:55:30 | 3.71 | +0.54% | -- | 13 | 4,823 | 买盘 |
14:55:27 | 3.71 | +0.54% | -- | 11 | 4,081 | 买盘 |
14:55:24 | 3.71 | +0.54% | -- | 24 | 8,904 | 买盘 |
14:55:21 | 3.71 | +0.54% | -- | 29 | 10,759 | 买盘 |
14:55:15 | 3.71 | +0.54% | -- | 2 | 742 | 买盘 |
14:55:09 | 3.71 | +0.54% | -- | 6 | 2,226 | 买盘 |
14:55:00 | 3.71 | +0.54% | -- | 9 | 3,339 | 买盘 |
14:54:57 | 3.71 | +0.54% | -- | 35 | 12,985 | 买盘 |
14:54:54 | 3.71 | +0.54% | -- | 56 | 20,776 | 买盘 |
14:54:51 | 3.71 | +0.54% | -- | 4 | 1,484 | 买盘 |
14:54:48 | 3.71 | +0.54% | -- | 301 | 111,671 | 买盘 |
14:54:45 | 3.71 | +0.54% | -- | 311 | 115,381 | 买盘 |
14:54:42 | 3.71 | +0.54% | -- | 479 | 177,709 | 买盘 |
14:54:39 | 3.71 | +0.54% | -- | 12 | 4,452 | 买盘 |
14:54:36 | 3.71 | +0.54% | -- | 5 | 1,855 | 买盘 |
14:54:27 | 3.71 | +0.54% | -- | 3 | 1,113 | 买盘 |
14:54:21 | 3.71 | +0.54% | -- | 11 | 4,081 | 买盘 |
14:54:18 | 3.71 | +0.54% | -- | 10 | 3,710 | 买盘 |
14:54:15 | 3.71 | +0.54% | -- | 123 | 45,633 | 买盘 |
14:54:12 | 3.71 | +0.54% | -- | 14 | 5,194 | 买盘 |
14:54:09 | 3.71 | +0.54% | -- | 42 | 15,582 | 买盘 |
14:54:06 | 3.71 | +0.54% | +0.01 | 200 | 74,200 | 买盘 |
14:54:03 | 3.70 | +0.27% | -0.01 | 393 | 145,410 | 卖盘 |
14:54:00 | 3.71 | +0.54% | +0.01 | 3 | 1,113 | 买盘 |
14:53:57 | 3.70 | +0.27% | -0.01 | 6 | 2,220 | 卖盘 |
14:53:54 | 3.71 | +0.54% | +0.01 | 3 | 1,113 | 买盘 |
14:53:48 | 3.70 | +0.27% | -- | 1 | 370 | 卖盘 |
14:53:45 | 3.70 | +0.27% | -0.01 | 1 | 370 | 卖盘 |
14:53:42 | 3.71 | +0.54% | -- | 4 | 1,484 | 买盘 |
14:53:39 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:53:36 | 3.71 | +0.54% | +0.01 | 20 | 7,420 | 买盘 |
14:53:33 | 3.70 | +0.27% | -0.01 | 15 | 5,550 | 卖盘 |
14:53:30 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:53:15 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:52:57 | 3.71 | +0.54% | -- | 168 | 62,328 | 买盘 |
14:52:48 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:52:45 | 3.71 | +0.54% | +0.01 | 7 | 2,597 | 买盘 |
14:52:33 | 3.70 | +0.27% | -0.01 | 38 | 14,060 | 卖盘 |
14:52:30 | 3.71 | +0.54% | -- | 7 | 2,597 | 买盘 |
14:52:27 | 3.71 | +0.54% | -- | 5 | 1,855 | 买盘 |
14:52:24 | 3.71 | +0.54% | -- | 8 | 2,968 | 买盘 |
14:52:21 | 3.71 | +0.54% | +0.01 | 24 | 8,904 | 买盘 |
14:52:18 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
14:52:15 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:51:54 | 3.71 | +0.54% | +0.01 | 2 | 742 | 买盘 |
14:51:51 | 3.70 | +0.27% | -- | 17 | 6,290 | 卖盘 |
14:51:45 | 3.70 | +0.27% | -0.01 | 60 | 22,200 | 卖盘 |
14:51:42 | 3.71 | +0.54% | +0.01 | 34 | 12,614 | 买盘 |
14:51:39 | 3.70 | +0.27% | -0.01 | 2 | 740 | 卖盘 |
14:51:36 | 3.71 | +0.54% | -- | 7 | 2,597 | 买盘 |
14:51:24 | 3.71 | +0.54% | +0.01 | 8 | 2,968 | 买盘 |
14:51:15 | 3.70 | +0.27% | -0.01 | 58 | 21,460 | 卖盘 |
14:51:03 | 3.71 | +0.54% | +0.01 | 6 | 2,226 | 买盘 |
14:51:00 | 3.70 | +0.27% | -0.01 | 53 | 19,610 | 卖盘 |
14:50:54 | 3.71 | +0.54% | -- | 10 | 3,710 | 买盘 |
14:50:45 | 3.71 | +0.54% | -- | 7 | 2,597 | 买盘 |
14:50:39 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
14:50:36 | 3.70 | +0.27% | -- | 20 | 7,400 | 卖盘 |
14:50:33 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
14:50:24 | 3.71 | +0.54% | -- | 187 | 69,377 | 买盘 |
14:50:18 | 3.71 | +0.54% | -- | 10 | 3,710 | 买盘 |
14:50:15 | 3.71 | +0.54% | -- | 8 | 2,968 | 买盘 |
14:50:09 | 3.71 | +0.54% | -- | 143 | 53,053 | 中性盘 |
现代投资000900交易提示信息
声明:以上是今天我们在网上搜集的000900现代投资实时股票价格和000900K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:现代投资000900K线图股票价格 今日股市最新消息 今日股市热门股票数据
|