新洋丰000902最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新洋丰000902分时K线图
新洋丰000902日K线图
新洋丰000902周K线图
新洋丰000902月K线图
新洋丰000902今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:27 | 15.13 | -1.88% | -- | 10 | 15,130 | 卖盘 |
| 14:17:09 | 15.13 | -1.88% | -- | 6 | 9,078 | 卖盘 |
| 14:17:03 | 15.13 | -1.88% | -0.01 | 33 | 49,929 | 卖盘 |
| 14:17:00 | 15.14 | -1.82% | -- | 3 | 4,542 | 买盘 |
| 14:16:57 | 15.14 | -1.82% | -- | 202 | 305,828 | 买盘 |
| 14:16:48 | 15.14 | -1.82% | +0.01 | 7 | 10,598 | 买盘 |
| 14:16:45 | 15.13 | -1.88% | -- | 5 | 7,565 | 买盘 |
| 14:16:42 | 15.13 | -1.88% | -- | 4 | 6,052 | 买盘 |
| 14:16:39 | 15.13 | -1.88% | +0.01 | 40 | 60,520 | 买盘 |
| 14:16:36 | 15.12 | -1.95% | -0.01 | 5 | 7,560 | 卖盘 |
| 14:16:33 | 15.13 | -1.88% | +0.01 | 7 | 10,591 | 买盘 |
| 14:16:24 | 15.12 | -1.95% | -0.01 | 27 | 40,824 | 卖盘 |
| 14:16:12 | 15.13 | -1.88% | -- | 1 | 1,513 | 买盘 |
| 14:16:09 | 15.13 | -1.88% | -- | 17 | 25,721 | 买盘 |
| 14:16:06 | 15.13 | -1.88% | -- | 86 | 130,118 | 卖盘 |
| 14:16:00 | 15.13 | -1.88% | -- | 21 | 31,773 | 卖盘 |
| 14:15:57 | 15.13 | -1.88% | -- | 31 | 46,903 | 买盘 |
| 14:15:54 | 15.13 | -1.88% | -- | 4 | 6,052 | 买盘 |
| 14:15:51 | 15.13 | -1.88% | -- | 8 | 12,104 | 买盘 |
| 14:15:48 | 15.13 | -1.88% | -- | 2 | 3,026 | 卖盘 |
| 14:15:42 | 15.13 | -1.88% | -- | 1 | 1,513 | 卖盘 |
| 14:15:39 | 15.13 | -1.88% | -- | 8 | 12,104 | 买盘 |
| 14:15:36 | 15.13 | -1.88% | -- | 1 | 1,513 | 中性盘 |
| 14:15:30 | 15.13 | -1.88% | -- | 3 | 4,539 | 买盘 |
| 14:15:27 | 15.13 | -1.88% | -- | 34 | 51,442 | 卖盘 |
| 14:15:24 | 15.13 | -1.88% | -- | 2 | 3,026 | 卖盘 |
| 14:15:21 | 15.13 | -1.88% | -- | 5 | 7,565 | 卖盘 |
| 14:15:18 | 15.13 | -1.88% | -- | 2 | 3,026 | 卖盘 |
| 14:15:15 | 15.13 | -1.88% | -- | 10 | 15,130 | 买盘 |
| 14:15:12 | 15.13 | -1.88% | -- | 1 | 1,513 | 买盘 |
| 14:15:09 | 15.13 | -1.88% | -- | 231 | 349,503 | 卖盘 |
| 14:15:06 | 15.13 | -1.88% | -- | 6 | 9,078 | 卖盘 |
| 14:15:00 | 15.13 | -1.88% | -- | 21 | 31,773 | 卖盘 |
| 14:14:57 | 15.13 | -1.88% | -- | 3 | 4,539 | 卖盘 |
| 14:14:51 | 15.13 | -1.88% | -- | 54 | 81,702 | 卖盘 |
| 14:14:48 | 15.13 | -1.88% | -- | 35 | 52,955 | 卖盘 |
| 14:14:45 | 15.13 | -1.88% | -0.01 | 4 | 6,052 | 卖盘 |
| 14:14:42 | 15.14 | -1.82% | -- | 16 | 24,224 | 卖盘 |
| 14:14:39 | 15.14 | -1.82% | -- | 12 | 18,168 | 买盘 |
| 14:14:36 | 15.14 | -1.82% | -- | 4 | 6,056 | 买盘 |
| 14:14:24 | 15.14 | -1.82% | -- | 50 | 75,700 | 买盘 |
| 14:14:21 | 15.14 | -1.82% | -- | 3 | 4,542 | 买盘 |
| 14:14:18 | 15.14 | -1.82% | +0.01 | 1 | 1,514 | 买盘 |
| 14:14:15 | 15.13 | -1.88% | -- | 4 | 6,052 | 卖盘 |
| 14:14:12 | 15.13 | -1.88% | -- | 4 | 6,052 | 卖盘 |
| 14:14:09 | 15.13 | -1.88% | -- | 12 | 18,156 | 卖盘 |
| 14:14:06 | 15.13 | -1.88% | -0.01 | 165 | 249,645 | 卖盘 |
| 14:14:03 | 15.14 | -1.82% | -- | 3 | 4,542 | 卖盘 |
| 14:14:00 | 15.14 | -1.82% | -- | 24 | 36,336 | 卖盘 |
| 14:13:57 | 15.14 | -1.82% | -0.01 | 5 | 7,570 | 卖盘 |
| 14:13:54 | 15.15 | -1.75% | +0.01 | 1 | 1,515 | 买盘 |
| 14:13:51 | 15.14 | -1.82% | -- | 14 | 21,196 | 卖盘 |
| 14:13:48 | 15.14 | -1.82% | -- | 14 | 21,196 | 卖盘 |
| 14:13:45 | 15.14 | -1.82% | -- | 5 | 7,570 | 卖盘 |
| 14:13:39 | 15.14 | -1.82% | -- | 7 | 10,598 | 卖盘 |
| 14:13:33 | 15.14 | -1.82% | -- | 2 | 3,028 | 卖盘 |
| 14:13:30 | 15.14 | -1.82% | -0.01 | 1 | 1,514 | 卖盘 |
| 14:13:24 | 15.15 | -1.75% | -- | 2 | 3,030 | 买盘 |
| 14:13:21 | 15.15 | -1.75% | -- | 18 | 27,270 | 买盘 |
| 14:13:18 | 15.15 | -1.75% | -- | 5 | 7,575 | 买盘 |
| 14:13:09 | 15.15 | -1.75% | +0.01 | 11 | 16,665 | 买盘 |
| 14:13:06 | 15.14 | -1.82% | -- | 2 | 3,028 | 卖盘 |
| 14:13:03 | 15.14 | -1.82% | -- | 15 | 22,710 | 卖盘 |
| 14:12:57 | 15.14 | -1.82% | -0.01 | 20 | 30,280 | 卖盘 |
| 14:12:54 | 15.15 | -1.75% | +0.01 | 15 | 22,725 | 买盘 |
| 14:12:51 | 15.14 | -1.82% | -0.01 | 37 | 56,018 | 卖盘 |
| 14:12:48 | 15.15 | -1.75% | -- | 19 | 28,785 | 买盘 |
| 14:12:33 | 15.15 | -1.75% | -- | 2 | 3,030 | 中性盘 |
新洋丰000902交易提示信息
|
声明：以上是今天我们在网上搜集的000902新洋丰实时股票价格和000902K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新洋丰000902K线图股票价格 今日股市最新消息 今日股市热门股票数据
|