泸天化000912最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 4.24 | 0.1 (2.42%) | 4.16 | 4.32 | 4.15 | 4.14 | 18608158.00 | 78834368.00 |
泸天化000912分时K线图
泸天化000912日K线图
泸天化000912周K线图
泸天化000912月K线图
泸天化000912今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.24 | +2.42% | -- | 1465 | 621,160 | 中性盘 |
| 14:57:00 | 4.24 | +2.42% | -- | 25 | 10,600 | 买盘 |
| 14:56:54 | 4.24 | +2.42% | -- | 1 | 424 | 买盘 |
| 14:56:51 | 4.24 | +2.42% | -- | 100 | 42,400 | 买盘 |
| 14:56:36 | 4.24 | +2.42% | +0.01 | 300 | 127,200 | 买盘 |
| 14:56:30 | 4.23 | +2.17% | -- | 48 | 20,304 | 卖盘 |
| 14:56:27 | 4.23 | +2.17% | -- | 82 | 34,686 | 卖盘 |
| 14:56:12 | 4.23 | +2.17% | -- | 871 | 368,433 | 卖盘 |
| 14:56:06 | 4.23 | +2.17% | -0.01 | 13 | 5,499 | 卖盘 |
| 14:56:03 | 4.24 | +2.42% | +0.01 | 62 | 26,288 | 买盘 |
| 14:56:00 | 4.23 | +2.17% | -0.01 | 2 | 846 | 卖盘 |
| 14:55:54 | 4.24 | +2.42% | +0.01 | 155 | 65,720 | 买盘 |
| 14:55:33 | 4.23 | +2.17% | -0.01 | 225 | 95,175 | 卖盘 |
| 14:55:21 | 4.24 | +2.42% | +0.01 | 636 | 269,664 | 买盘 |
| 14:55:15 | 4.23 | +2.17% | -0.01 | 50 | 21,150 | 卖盘 |
| 14:55:12 | 4.24 | +2.42% | +0.01 | 92 | 39,407 | 买盘 |
| 14:55:09 | 4.23 | +2.17% | -- | 301 | 127,323 | 买盘 |
| 14:55:06 | 4.23 | +2.17% | -- | 197 | 83,331 | 买盘 |
| 14:55:03 | 4.23 | +2.17% | +0.01 | 190 | 80,370 | 买盘 |
| 14:55:00 | 4.22 | +1.93% | -0.01 | 19 | 8,018 | 卖盘 |
| 14:54:57 | 4.23 | +2.17% | -- | 123 | 52,029 | 买盘 |
| 14:54:45 | 4.23 | +2.17% | -- | 25 | 10,575 | 买盘 |
| 14:54:42 | 4.23 | +2.17% | -- | 263 | 111,249 | 买盘 |
| 14:54:39 | 4.23 | +2.17% | +0.01 | 34 | 14,382 | 买盘 |
| 14:54:36 | 4.22 | +1.93% | -0.01 | 6 | 2,532 | 卖盘 |
| 14:54:33 | 4.23 | +2.17% | -- | 22 | 9,306 | 买盘 |
| 14:54:30 | 4.23 | +2.17% | -- | 32 | 13,536 | 买盘 |
| 14:54:27 | 4.23 | +2.17% | +0.01 | 3 | 1,269 | 买盘 |
| 14:54:24 | 4.22 | +1.93% | -0.01 | 1198 | 505,556 | 卖盘 |
| 14:54:18 | 4.23 | +2.17% | -- | 10 | 4,230 | 买盘 |
| 14:54:15 | 4.23 | +2.17% | -- | 25 | 10,575 | 买盘 |
| 14:54:12 | 4.23 | +2.17% | -- | 1 | 423 | 买盘 |
| 14:54:06 | 4.23 | +2.17% | -- | 50 | 21,150 | 买盘 |
| 14:53:42 | 4.23 | +2.17% | -- | 75 | 31,725 | 买盘 |
| 14:53:39 | 4.23 | +2.17% | -- | 3 | 1,269 | 买盘 |
| 14:53:36 | 4.23 | +2.17% | -- | 155 | 65,565 | 卖盘 |
| 14:53:33 | 4.23 | +2.17% | -- | 429 | 181,467 | 买盘 |
| 14:53:30 | 4.23 | +2.17% | -- | 10 | 4,230 | 买盘 |
| 14:53:27 | 4.23 | +2.17% | -- | 286 | 120,978 | 卖盘 |
| 14:53:21 | 4.23 | +2.17% | -- | 10 | 4,230 | 卖盘 |
| 14:53:09 | 4.23 | +2.17% | -- | 320 | 135,360 | 买盘 |
| 14:53:03 | 4.23 | +2.17% | +0.01 | 30 | 12,690 | 买盘 |
| 14:52:57 | 4.22 | +1.93% | -- | 13 | 5,486 | 卖盘 |
| 14:52:42 | 4.22 | +1.93% | -0.01 | 35 | 14,770 | 卖盘 |
| 14:52:39 | 4.23 | +2.17% | +0.01 | 2 | 846 | 买盘 |
| 14:52:36 | 4.22 | +1.93% | -0.01 | 400 | 168,800 | 卖盘 |
| 14:52:30 | 4.23 | +2.17% | -- | 30 | 12,690 | 买盘 |
| 14:52:27 | 4.23 | +2.17% | -- | 9 | 3,807 | 卖盘 |
| 14:52:18 | 4.23 | +2.17% | +0.01 | 101 | 42,723 | 买盘 |
| 14:52:15 | 4.22 | +1.93% | -- | 432 | 182,304 | 卖盘 |
| 14:52:09 | 4.22 | +1.93% | -0.01 | 40 | 16,880 | 卖盘 |
| 14:52:06 | 4.23 | +2.17% | -- | 40 | 16,920 | 买盘 |
| 14:51:51 | 4.23 | +2.17% | +0.01 | 457 | 193,311 | 买盘 |
| 14:51:45 | 4.22 | +1.93% | -0.01 | 490 | 206,780 | 卖盘 |
| 14:51:42 | 4.23 | +2.17% | +0.01 | 5 | 2,115 | 买盘 |
| 14:51:39 | 4.22 | +1.93% | -0.01 | 1 | 422 | 卖盘 |
| 14:51:36 | 4.23 | +2.17% | -- | 99 | 41,877 | 买盘 |
| 14:51:36 | 4.23 | +2.17% | -- | 99 | 41,877 | 中性盘 |
泸天化000912交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-02-25 | 股东增减持股票 | 2021-02-23，农银金融租赁有限公司，减持数量：15680000股，本次减持后持股数：7465900股，本次减持后持股数占比：0.476% | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-29 | 业绩预测 | 预计2020年度归属于上市公司股东的净利润盈利:35,000万元至40,000万元,同比上年增长:23.56%至41.21%。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-28 | 业绩预测 | 预计2020年度归属于上市公司股东的净利润盈利:35,000万元
声明：以上是今天我们在网上搜集的000912泸天化实时股票价格和000912K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：泸天化000912K线图股票价格 今日股市最新消息
今日股市热门股票数据
|