000912K线图行情走势,泸天化今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2021-03-03 15:44

泸天化000912最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.240.1 (2.42%)4.164.324.154.1418608158.0078834368.00

泸天化000912分时K线图

泸天化000912日K线图

泸天化000912周K线图

泸天化000912月K线图

泸天化000912今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:034.24+2.42%--1465621,160中性盘
14:57:004.24+2.42%--2510,600买盘
14:56:544.24+2.42%--1424买盘
14:56:514.24+2.42%--10042,400买盘
14:56:364.24+2.42%+0.01300127,200买盘
14:56:304.23+2.17%--4820,304卖盘
14:56:274.23+2.17%--8234,686卖盘
14:56:124.23+2.17%--871368,433卖盘
14:56:064.23+2.17%-0.01135,499卖盘
14:56:034.24+2.42%+0.016226,288买盘
14:56:004.23+2.17%-0.012846卖盘
14:55:544.24+2.42%+0.0115565,720买盘
14:55:334.23+2.17%-0.0122595,175卖盘
14:55:214.24+2.42%+0.01636269,664买盘
14:55:154.23+2.17%-0.015021,150卖盘
14:55:124.24+2.42%+0.019239,407买盘
14:55:094.23+2.17%--301127,323买盘
14:55:064.23+2.17%--19783,331买盘
14:55:034.23+2.17%+0.0119080,370买盘
14:55:004.22+1.93%-0.01198,018卖盘
14:54:574.23+2.17%--12352,029买盘
14:54:454.23+2.17%--2510,575买盘
14:54:424.23+2.17%--263111,249买盘
14:54:394.23+2.17%+0.013414,382买盘
14:54:364.22+1.93%-0.0162,532卖盘
14:54:334.23+2.17%--229,306买盘
14:54:304.23+2.17%--3213,536买盘
14:54:274.23+2.17%+0.0131,269买盘
14:54:244.22+1.93%-0.011198505,556卖盘
14:54:184.23+2.17%--104,230买盘
14:54:154.23+2.17%--2510,575买盘
14:54:124.23+2.17%--1423买盘
14:54:064.23+2.17%--5021,150买盘
14:53:424.23+2.17%--7531,725买盘
14:53:394.23+2.17%--31,269买盘
14:53:364.23+2.17%--15565,565卖盘
14:53:334.23+2.17%--429181,467买盘
14:53:304.23+2.17%--104,230买盘
14:53:274.23+2.17%--286120,978卖盘
14:53:214.23+2.17%--104,230卖盘
14:53:094.23+2.17%--320135,360买盘
14:53:034.23+2.17%+0.013012,690买盘
14:52:574.22+1.93%--135,486卖盘
14:52:424.22+1.93%-0.013514,770卖盘
14:52:394.23+2.17%+0.012846买盘
14:52:364.22+1.93%-0.01400168,800卖盘
14:52:304.23+2.17%--3012,690买盘
14:52:274.23+2.17%--93,807卖盘
14:52:184.23+2.17%+0.0110142,723买盘
14:52:154.22+1.93%--432182,304卖盘
14:52:094.22+1.93%-0.014016,880卖盘
14:52:064.23+2.17%--4016,920买盘
14:51:514.23+2.17%+0.01457193,311买盘
14:51:454.22+1.93%-0.01490206,780卖盘
14:51:424.23+2.17%+0.0152,115买盘
14:51:394.22+1.93%-0.011422卖盘
14:51:364.23+2.17%--9941,877买盘
14:51:364.23+2.17%--9941,877中性盘

泸天化000912交易提示信息

时间 交易提示 提示详情
2021-02-25股东增减持股票2021-02-23,农银金融租赁有限公司,减持数量:15680000股,本次减持后持股数:7465900股,本次减持后持股数占比:0.476%
2021-01-29业绩预测预计2020年度归属于上市公司股东的净利润盈利:35,000万元至40,000万元,同比上年增长:23.56%至41.21%。
2021-01-28业绩预测预计2020年度归属于上市公司股东的净利润盈利:35,000万元

声明:以上是今天我们在网上搜集的000912泸天化实时股票价格和000912K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:泸天化000912K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000912.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。