000937K线图行情走势,冀中能源今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:30

冀中能源000937最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

冀中能源000937分时K线图

冀中能源000937日K线图

冀中能源000937周K线图

冀中能源000937月K线图

冀中能源000937今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:30:007.59+1.47%--84026,377,118买盘
14:29:457.59+1.47%+0.012518,975买盘
14:29:427.58+1.34%--5642,448卖盘
14:29:397.58+1.34%-0.01107,580卖盘
14:29:367.59+1.47%+0.0153,795买盘
14:29:307.58+1.34%--21,516卖盘
14:29:247.58+1.34%--3123,498卖盘
14:29:217.58+1.34%--75,306卖盘
14:29:157.58+1.34%-0.012216,676卖盘
14:29:127.59+1.47%+0.011759买盘
14:29:097.58+1.34%--3325,014卖盘
14:29:067.58+1.34%-0.01107,580卖盘
14:29:037.59+1.47%+0.011759买盘
14:29:007.58+1.34%--1511,370卖盘
14:28:547.58+1.34%-0.012518,950卖盘
14:28:517.59+1.47%--5138,709买盘
14:28:457.59+1.47%+0.01135102,465买盘
14:28:397.58+1.34%--188142,504卖盘
14:28:367.58+1.34%--1511,370卖盘
14:28:337.58+1.34%-0.011712,886卖盘
14:28:277.59+1.47%+0.011759买盘
14:28:247.58+1.34%-0.01107,580卖盘
14:28:217.59+1.47%--1759买盘
14:28:187.59+1.47%--2922,011买盘
14:28:097.59+1.47%--43,036买盘
14:28:067.59+1.47%--32,277买盘
14:28:037.59+1.47%+0.01247187,473买盘
14:27:577.58+1.34%-0.01139,854卖盘
14:27:547.59+1.47%--1612,144买盘
14:27:517.59+1.47%--118,349买盘
14:27:487.59+1.47%--2922,011买盘
14:27:457.59+1.47%--43,036买盘
14:27:367.59+1.47%--3425,806买盘
14:27:337.59+1.47%--3728,083买盘
14:27:307.59+1.47%--43,036买盘
14:27:247.59+1.47%--309234,531买盘
14:27:217.59+1.47%--1410,626买盘
14:27:187.59+1.47%--43,036买盘
14:27:067.59+1.47%+0.0121,518买盘
14:27:037.58+1.34%-0.013929,562卖盘
14:27:007.59+1.47%--5037,950买盘
14:26:577.59+1.47%--1914,421买盘
14:26:547.59+1.47%+0.0196,831买盘
14:26:517.58+1.34%--8665,188卖盘
14:26:487.58+1.34%-0.012317,434卖盘
14:26:427.59+1.47%+0.01118,349买盘
14:26:397.58+1.34%-0.011410,612卖盘
14:26:367.59+1.47%+0.015541,745买盘
14:26:307.58+1.34%--1712,886卖盘
14:26:277.58+1.34%-0.013526,530卖盘
14:26:247.59+1.47%+0.012518,975买盘
14:26:217.58+1.34%--1410,612卖盘
14:26:187.58+1.34%--96,822卖盘
14:26:157.58+1.34%-0.0153,790卖盘
14:26:127.59+1.47%+0.0164,554买盘
14:26:097.58+1.34%--3929,562卖盘
14:26:037.58+1.34%-0.014836,384卖盘
14:26:007.59+1.47%--4030,360买盘
14:25:457.59+1.47%--43,036买盘
14:25:427.59+1.47%--2518,975买盘
14:25:427.59+1.47%--2518,975中性盘

冀中能源000937交易提示信息

声明:以上是今天我们在网上搜集的000937冀中能源实时股票价格和000937K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:冀中能源000937K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000937.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。