冀中能源000937最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
冀中能源000937分时K线图
冀中能源000937日K线图
冀中能源000937周K线图
冀中能源000937月K线图
冀中能源000937今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:30:00 | 7.59 | +1.47% | -- | 8402 | 6,377,118 | 买盘 |
14:29:45 | 7.59 | +1.47% | +0.01 | 25 | 18,975 | 买盘 |
14:29:42 | 7.58 | +1.34% | -- | 56 | 42,448 | 卖盘 |
14:29:39 | 7.58 | +1.34% | -0.01 | 10 | 7,580 | 卖盘 |
14:29:36 | 7.59 | +1.47% | +0.01 | 5 | 3,795 | 买盘 |
14:29:30 | 7.58 | +1.34% | -- | 2 | 1,516 | 卖盘 |
14:29:24 | 7.58 | +1.34% | -- | 31 | 23,498 | 卖盘 |
14:29:21 | 7.58 | +1.34% | -- | 7 | 5,306 | 卖盘 |
14:29:15 | 7.58 | +1.34% | -0.01 | 22 | 16,676 | 卖盘 |
14:29:12 | 7.59 | +1.47% | +0.01 | 1 | 759 | 买盘 |
14:29:09 | 7.58 | +1.34% | -- | 33 | 25,014 | 卖盘 |
14:29:06 | 7.58 | +1.34% | -0.01 | 10 | 7,580 | 卖盘 |
14:29:03 | 7.59 | +1.47% | +0.01 | 1 | 759 | 买盘 |
14:29:00 | 7.58 | +1.34% | -- | 15 | 11,370 | 卖盘 |
14:28:54 | 7.58 | +1.34% | -0.01 | 25 | 18,950 | 卖盘 |
14:28:51 | 7.59 | +1.47% | -- | 51 | 38,709 | 买盘 |
14:28:45 | 7.59 | +1.47% | +0.01 | 135 | 102,465 | 买盘 |
14:28:39 | 7.58 | +1.34% | -- | 188 | 142,504 | 卖盘 |
14:28:36 | 7.58 | +1.34% | -- | 15 | 11,370 | 卖盘 |
14:28:33 | 7.58 | +1.34% | -0.01 | 17 | 12,886 | 卖盘 |
14:28:27 | 7.59 | +1.47% | +0.01 | 1 | 759 | 买盘 |
14:28:24 | 7.58 | +1.34% | -0.01 | 10 | 7,580 | 卖盘 |
14:28:21 | 7.59 | +1.47% | -- | 1 | 759 | 买盘 |
14:28:18 | 7.59 | +1.47% | -- | 29 | 22,011 | 买盘 |
14:28:09 | 7.59 | +1.47% | -- | 4 | 3,036 | 买盘 |
14:28:06 | 7.59 | +1.47% | -- | 3 | 2,277 | 买盘 |
14:28:03 | 7.59 | +1.47% | +0.01 | 247 | 187,473 | 买盘 |
14:27:57 | 7.58 | +1.34% | -0.01 | 13 | 9,854 | 卖盘 |
14:27:54 | 7.59 | +1.47% | -- | 16 | 12,144 | 买盘 |
14:27:51 | 7.59 | +1.47% | -- | 11 | 8,349 | 买盘 |
14:27:48 | 7.59 | +1.47% | -- | 29 | 22,011 | 买盘 |
14:27:45 | 7.59 | +1.47% | -- | 4 | 3,036 | 买盘 |
14:27:36 | 7.59 | +1.47% | -- | 34 | 25,806 | 买盘 |
14:27:33 | 7.59 | +1.47% | -- | 37 | 28,083 | 买盘 |
14:27:30 | 7.59 | +1.47% | -- | 4 | 3,036 | 买盘 |
14:27:24 | 7.59 | +1.47% | -- | 309 | 234,531 | 买盘 |
14:27:21 | 7.59 | +1.47% | -- | 14 | 10,626 | 买盘 |
14:27:18 | 7.59 | +1.47% | -- | 4 | 3,036 | 买盘 |
14:27:06 | 7.59 | +1.47% | +0.01 | 2 | 1,518 | 买盘 |
14:27:03 | 7.58 | +1.34% | -0.01 | 39 | 29,562 | 卖盘 |
14:27:00 | 7.59 | +1.47% | -- | 50 | 37,950 | 买盘 |
14:26:57 | 7.59 | +1.47% | -- | 19 | 14,421 | 买盘 |
14:26:54 | 7.59 | +1.47% | +0.01 | 9 | 6,831 | 买盘 |
14:26:51 | 7.58 | +1.34% | -- | 86 | 65,188 | 卖盘 |
14:26:48 | 7.58 | +1.34% | -0.01 | 23 | 17,434 | 卖盘 |
14:26:42 | 7.59 | +1.47% | +0.01 | 11 | 8,349 | 买盘 |
14:26:39 | 7.58 | +1.34% | -0.01 | 14 | 10,612 | 卖盘 |
14:26:36 | 7.59 | +1.47% | +0.01 | 55 | 41,745 | 买盘 |
14:26:30 | 7.58 | +1.34% | -- | 17 | 12,886 | 卖盘 |
14:26:27 | 7.58 | +1.34% | -0.01 | 35 | 26,530 | 卖盘 |
14:26:24 | 7.59 | +1.47% | +0.01 | 25 | 18,975 | 买盘 |
14:26:21 | 7.58 | +1.34% | -- | 14 | 10,612 | 卖盘 |
14:26:18 | 7.58 | +1.34% | -- | 9 | 6,822 | 卖盘 |
14:26:15 | 7.58 | +1.34% | -0.01 | 5 | 3,790 | 卖盘 |
14:26:12 | 7.59 | +1.47% | +0.01 | 6 | 4,554 | 买盘 |
14:26:09 | 7.58 | +1.34% | -- | 39 | 29,562 | 卖盘 |
14:26:03 | 7.58 | +1.34% | -0.01 | 48 | 36,384 | 卖盘 |
14:26:00 | 7.59 | +1.47% | -- | 40 | 30,360 | 买盘 |
14:25:45 | 7.59 | +1.47% | -- | 4 | 3,036 | 买盘 |
14:25:42 | 7.59 | +1.47% | -- | 25 | 18,975 | 买盘 |
14:25:42 | 7.59 | +1.47% | -- | 25 | 18,975 | 中性盘 |
冀中能源000937交易提示信息
声明:以上是今天我们在网上搜集的000937冀中能源实时股票价格和000937K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:冀中能源000937K线图股票价格 今日股市最新消息 今日股市热门股票数据
|