大中矿业001203最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大中矿业001203分时K线图
大中矿业001203日K线图
大中矿业001203周K线图
大中矿业001203月K线图
大中矿业001203今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:56:15 | 10.43 | +1.66% | -- | 4 | 4,172 | 买盘 |
| 09:56:12 | 10.43 | +1.66% | -0.01 | 50 | 52,150 | 卖盘 |
| 09:56:09 | 10.44 | +1.75% | -0.01 | 327 | 341,388 | 卖盘 |
| 09:56:03 | 10.45 | +1.85% | +0.01 | 3 | 3,135 | 买盘 |
| 09:56:00 | 10.44 | +1.75% | -- | 38 | 39,672 | 买盘 |
| 09:55:57 | 10.44 | +1.75% | -- | 5 | 5,220 | 买盘 |
| 09:55:54 | 10.44 | +1.75% | -- | 20 | 20,880 | 买盘 |
| 09:55:51 | 10.44 | +1.75% | -- | 297 | 310,068 | 买盘 |
| 09:55:48 | 10.44 | +1.75% | +0.01 | 8 | 8,352 | 买盘 |
| 09:55:45 | 10.43 | +1.66% | -- | 91 | 94,913 | 买盘 |
| 09:55:42 | 10.43 | +1.66% | +0.01 | 6 | 6,258 | 买盘 |
| 09:55:39 | 10.42 | +1.56% | -- | 69 | 71,898 | 卖盘 |
| 09:55:36 | 10.42 | +1.56% | -0.01 | 83 | 86,486 | 卖盘 |
| 09:55:30 | 10.43 | +1.66% | -- | 12 | 12,516 | 中性盘 |
| 09:55:27 | 10.43 | +1.66% | -- | 31 | 32,333 | 卖盘 |
| 09:55:21 | 10.43 | +1.66% | -- | 64 | 66,752 | 卖盘 |
| 09:55:18 | 10.43 | +1.66% | -- | 22 | 22,946 | 卖盘 |
| 09:55:06 | 10.43 | +1.66% | -- | 8 | 8,344 | 买盘 |
| 09:55:00 | 10.43 | +1.66% | -0.01 | 94 | 98,042 | 卖盘 |
| 09:54:54 | 10.44 | +1.75% | -- | 13 | 13,572 | 买盘 |
| 09:54:51 | 10.44 | +1.75% | -- | 259 | 270,396 | 卖盘 |
| 09:54:48 | 10.44 | +1.75% | -0.01 | 5 | 5,220 | 卖盘 |
| 09:54:45 | 10.45 | +1.85% | +0.01 | 8 | 8,360 | 中性盘 |
| 09:54:42 | 10.44 | +1.75% | -0.03 | 20 | 20,880 | 卖盘 |
| 09:54:39 | 10.47 | +2.05% | -- | 123 | 128,781 | 买盘 |
| 09:54:36 | 10.47 | +2.05% | +0.01 | 9 | 9,423 | 买盘 |
| 09:54:30 | 10.46 | +1.95% | -0.01 | 2 | 2,092 | 卖盘 |
| 09:54:24 | 10.47 | +2.05% | +0.01 | 100 | 104,700 | 买盘 |
| 09:54:21 | 10.46 | +1.95% | +0.01 | 15 | 15,690 | 买盘 |
| 09:54:18 | 10.45 | +1.85% | -- | 3 | 3,135 | 卖盘 |
| 09:54:15 | 10.45 | +1.85% | -- | 2 | 2,090 | 卖盘 |
| 09:54:12 | 10.45 | +1.85% | -0.01 | 238 | 248,710 | 卖盘 |
| 09:54:09 | 10.46 | +1.95% | -0.01 | 4 | 4,184 | 卖盘 |
| 09:54:06 | 10.47 | +2.05% | +0.02 | 181 | 189,507 | 买盘 |
| 09:54:03 | 10.45 | +1.85% | -- | 274 | 286,330 | 买盘 |
| 09:54:00 | 10.45 | +1.85% | +0.01 | 588 | 614,460 | 买盘 |
| 09:53:57 | 10.44 | +1.75% | -- | 16 | 16,704 | 买盘 |
| 09:53:54 | 10.44 | +1.75% | -- | 6 | 6,264 | 卖盘 |
| 09:53:51 | 10.44 | +1.75% | -- | 8 | 8,352 | 卖盘 |
| 09:53:48 | 10.44 | +1.75% | -- | 116 | 121,104 | 买盘 |
| 09:53:39 | 10.44 | +1.75% | -- | 11 | 11,484 | 卖盘 |
| 09:53:36 | 10.44 | +1.75% | -- | 10 | 10,440 | 卖盘 |
| 09:53:33 | 10.44 | +1.75% | -0.01 | 50 | 52,200 | 卖盘 |
| 09:53:30 | 10.45 | +1.85% | +0.01 | 50 | 52,250 | 买盘 |
| 09:53:27 | 10.44 | +1.75% | -- | 49 | 51,156 | 卖盘 |
| 09:53:24 | 10.44 | +1.75% | -0.01 | 60 | 62,640 | 卖盘 |
| 09:53:18 | 10.45 | +1.85% | -- | 165 | 172,425 | 卖盘 |
| 09:53:15 | 10.45 | +1.85% | -0.01 | 25 | 26,125 | 卖盘 |
| 09:53:12 | 10.46 | +1.95% | -- | 20 | 20,920 | 中性盘 |
| 09:53:09 | 10.46 | +1.95% | -- | 130 | 135,980 | 卖盘 |
| 09:53:06 | 10.46 | +1.95% | -- | 111 | 116,106 | 卖盘 |
| 09:53:03 | 10.46 | +1.95% | -- | 216 | 225,936 | 买盘 |
| 09:53:00 | 10.46 | +1.95% | -0.01 | 7 | 7,322 | 卖盘 |
| 09:52:57 | 10.47 | +2.05% | +0.01 | 49 | 51,303 | 买盘 |
| 09:52:54 | 10.46 | +1.95% | -- | 22 | 23,012 | 卖盘 |
| 09:52:48 | 10.46 | +1.95% | +0.01 | 20 | 20,920 | 买盘 |
| 09:52:45 | 10.45 | +1.85% | -0.01 | 307 | 320,815 | 卖盘 |
| 09:52:42 | 10.46 | +1.95% | +0.01 | 61 | 63,806 | 买盘 |
| 09:52:39 | 10.45 | +1.85% | -0.01 | 1 | 1,045 | 卖盘 |
| 09:52:33 | 10.46 | +1.95% | +0.01 | 21 | 21,966 | 买盘 |
| 09:52:30 | 10.45 | +1.85% | -0.01 | 75 | 78,375 | 卖盘 |
| 09:52:24 | 10.46 | +1.95% | -- | 20 | 20,920 | 买盘 |
| 09:52:21 | 10.46 | +1.95% | -- | 15 | 15,690 | 买盘 |
| 09:52:18 | 10.46 | +1.95% | -- | 147 | 153,762 | 中性盘 |
大中矿业001203交易提示信息
|
声明：以上是今天我们在网上搜集的001203大中矿业实时股票价格和001203K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大中矿业001203K线图股票价格 今日股市最新消息 今日股市热门股票数据
|