铭科精技001319最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
铭科精技001319分时K线图
铭科精技001319日K线图
铭科精技001319周K线图
铭科精技001319月K线图
铭科精技001319今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:31:42 | 17.55 | -0.23% | -0.02 | 12 | 21,060 | 卖盘 |
| 09:31:39 | 17.57 | -0.11% | -- | 16 | 28,112 | 买盘 |
| 09:31:36 | 17.57 | -0.11% | +0.01 | 13 | 22,841 | 买盘 |
| 09:31:33 | 17.56 | -0.17% | +0.01 | 21 | 36,876 | 中性盘 |
| 09:31:27 | 17.55 | -0.23% | +0.03 | 3 | 5,265 | 买盘 |
| 09:31:24 | 17.52 | -0.40% | +0.03 | 19 | 33,288 | 买盘 |
| 09:31:21 | 17.49 | -0.57% | -- | 1 | 1,749 | 买盘 |
| 09:31:18 | 17.49 | -0.57% | -- | 6 | 10,494 | 买盘 |
| 09:31:15 | 17.49 | -0.57% | +0.03 | 13 | 22,737 | 买盘 |
| 09:31:12 | 17.46 | -0.74% | -0.03 | 17 | 29,682 | 卖盘 |
| 09:31:09 | 17.49 | -0.57% | -- | 8 | 13,992 | 买盘 |
| 09:31:06 | 17.49 | -0.57% | +0.06 | 5 | 8,745 | 买盘 |
| 09:31:03 | 17.43 | -0.91% | -- | 23 | 40,089 | 买盘 |
| 09:31:00 | 17.43 | -0.91% | -0.03 | 76 | 132,468 | 卖盘 |
| 09:30:57 | 17.46 | -0.74% | +0.01 | 28 | 48,888 | 买盘 |
| 09:30:54 | 17.45 | -0.80% | -- | 17 | 29,665 | 买盘 |
| 09:30:51 | 17.45 | -0.80% | -0.01 | 12 | 20,940 | 卖盘 |
| 09:30:48 | 17.46 | -0.74% | +0.02 | 42 | 73,332 | 买盘 |
| 09:30:45 | 17.44 | -0.85% | -- | 71 | 123,824 | 买盘 |
| 09:30:42 | 17.44 | -0.85% | -- | 35 | 61,040 | 中性盘 |
| 09:30:39 | 17.44 | -0.85% | +0.01 | 20 | 34,880 | 中性盘 |
| 09:30:36 | 17.43 | -0.91% | -0.03 | 30 | 52,290 | 卖盘 |
| 09:30:33 | 17.46 | -0.74% | -0.01 | 3 | 5,238 | 买盘 |
| 09:30:30 | 17.47 | -0.68% | +0.01 | 23 | 40,181 | 中性盘 |
| 09:30:27 | 17.46 | -0.74% | -0.01 | 44 | 76,824 | 卖盘 |
| 09:30:24 | 17.47 | -0.68% | -0.01 | 73 | 127,531 | 买盘 |
| 09:30:21 | 17.48 | -0.63% | -0.08 | 177 | 309,396 | 卖盘 |
| 09:30:18 | 17.56 | -0.17% | -0.01 | 181 | 317,836 | 卖盘 |
| 09:30:15 | 17.57 | -0.11% | -- | 56 | 98,392 | 买盘 |
| 09:30:12 | 17.57 | -0.11% | +0.01 | 26 | 45,682 | 买盘 |
| 09:30:09 | 17.56 | -0.17% | +0.01 | 50 | 87,800 | 买盘 |
| 09:30:06 | 17.55 | -0.23% | -- | 30 | 52,650 | 买盘 |
| 09:30:03 | 17.55 | -0.23% | -0.02 | 13 | 22,815 | 中性盘 |
| 09:30:00 | 17.57 | -0.11% | -- | 32 | 56,224 | 卖盘 |
| 09:25:00 | 17.57 | -0.11% | -- | 75 | 131,775 | -- |
铭科精技001319交易提示信息
|
声明：以上是今天我们在网上搜集的001319铭科精技实时股票价格和001319K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：铭科精技001319K线图股票价格 今日股市最新消息 今日股市热门股票数据
|