新和成002001最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新和成002001分时K线图
新和成002001日K线图
新和成002001周K线图
新和成002001月K线图
新和成002001今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:02:27 | 17.62 | +1.38% | -- | 1 | 1,762 | 买盘 |
| 14:02:24 | 17.62 | +1.38% | -- | 15 | 26,430 | 买盘 |
| 14:02:21 | 17.62 | +1.38% | +0.01 | 26 | 45,812 | 买盘 |
| 14:02:12 | 17.61 | +1.32% | -0.01 | 2 | 3,522 | 买盘 |
| 14:02:09 | 17.62 | +1.38% | +0.01 | 3 | 5,286 | 买盘 |
| 14:02:06 | 17.61 | +1.32% | -- | 28 | 49,308 | 买盘 |
| 14:02:03 | 17.61 | +1.32% | -- | 29 | 51,069 | 买盘 |
| 14:02:00 | 17.61 | +1.32% | -- | 6 | 10,566 | 买盘 |
| 14:01:57 | 17.61 | +1.32% | -- | 299 | 526,539 | 买盘 |
| 14:01:54 | 17.61 | +1.32% | +0.01 | 215 | 378,615 | 买盘 |
| 14:01:51 | 17.60 | +1.27% | -- | 4 | 7,040 | 买盘 |
| 14:01:48 | 17.60 | +1.27% | +0.01 | 6 | 10,560 | 买盘 |
| 14:01:42 | 17.59 | +1.21% | -0.01 | 1 | 1,759 | 卖盘 |
| 14:01:39 | 17.60 | +1.27% | -- | 4 | 7,040 | 买盘 |
| 14:01:36 | 17.60 | +1.27% | -- | 5 | 8,800 | 买盘 |
| 14:01:33 | 17.60 | +1.27% | -- | 28 | 49,280 | 买盘 |
| 14:01:30 | 17.60 | +1.27% | -- | 1 | 1,760 | 买盘 |
| 14:01:27 | 17.60 | +1.27% | -- | 68 | 119,680 | 买盘 |
| 14:01:21 | 17.60 | +1.27% | +0.01 | 1 | 1,760 | 买盘 |
| 14:01:18 | 17.59 | +1.21% | -- | 27 | 47,493 | 买盘 |
| 14:01:15 | 17.59 | +1.21% | -- | 1 | 1,759 | 买盘 |
| 14:01:12 | 17.59 | +1.21% | +0.01 | 51 | 89,709 | 买盘 |
| 14:01:09 | 17.58 | +1.15% | -- | 8 | 14,064 | 卖盘 |
| 14:01:06 | 17.58 | +1.15% | -- | 1 | 1,758 | 卖盘 |
| 14:01:03 | 17.58 | +1.15% | -- | 3 | 5,274 | 卖盘 |
| 14:01:00 | 17.58 | +1.15% | +0.01 | 3 | 5,274 | 卖盘 |
| 14:00:54 | 17.57 | +1.09% | -- | 18 | 31,626 | 卖盘 |
| 14:00:51 | 17.57 | +1.09% | -0.01 | 50 | 87,850 | 卖盘 |
| 14:00:42 | 17.58 | +1.15% | -- | 4 | 7,032 | 卖盘 |
| 14:00:39 | 17.58 | +1.15% | -0.01 | 7 | 12,306 | 卖盘 |
| 14:00:36 | 17.59 | +1.21% | -- | 7 | 12,313 | 买盘 |
| 14:00:33 | 17.59 | +1.21% | -- | 55 | 96,745 | 买盘 |
| 14:00:24 | 17.59 | +1.21% | -0.01 | 4 | 7,036 | 卖盘 |
| 14:00:18 | 17.60 | +1.27% | -- | 29 | 51,040 | 买盘 |
| 14:00:15 | 17.60 | +1.27% | -- | 1 | 1,760 | 买盘 |
| 14:00:12 | 17.60 | +1.27% | +0.01 | 56 | 98,560 | 买盘 |
| 14:00:09 | 17.59 | +1.21% | -- | 30 | 52,770 | 买盘 |
| 14:00:06 | 17.59 | +1.21% | +0.01 | 112 | 197,008 | 买盘 |
| 14:00:03 | 17.58 | +1.15% | -- | 31 | 54,498 | 卖盘 |
| 14:00:00 | 17.58 | +1.15% | -- | 3 | 5,274 | 卖盘 |
| 13:59:57 | 17.58 | +1.15% | +0.01 | 10 | 17,580 | 买盘 |
| 13:59:54 | 17.57 | +1.09% | -- | 5 | 8,785 | 卖盘 |
| 13:59:51 | 17.57 | +1.09% | -0.02 | 139 | 244,223 | 卖盘 |
| 13:59:48 | 17.59 | +1.21% | -- | 50 | 87,950 | 买盘 |
| 13:59:45 | 17.59 | +1.21% | -- | 62 | 109,058 | 卖盘 |
| 13:59:42 | 17.59 | +1.21% | -- | 2 | 3,518 | 卖盘 |
| 13:59:36 | 17.59 | +1.21% | -0.01 | 7 | 12,313 | 卖盘 |
| 13:59:33 | 17.60 | +1.27% | -- | 54 | 95,040 | 卖盘 |
| 13:59:30 | 17.60 | +1.27% | -- | 7 | 12,320 | 卖盘 |
| 13:59:24 | 17.60 | +1.27% | -- | 2 | 3,520 | 卖盘 |
| 13:59:21 | 17.60 | +1.27% | -0.01 | 1 | 1,760 | 卖盘 |
| 13:59:18 | 17.61 | +1.32% | -- | 1 | 1,761 | 买盘 |
| 13:59:15 | 17.61 | +1.32% | +0.01 | 203 | 357,483 | 买盘 |
| 13:59:12 | 17.60 | +1.27% | -- | 59 | 103,840 | 卖盘 |
| 13:59:09 | 17.60 | +1.27% | -- | 12 | 21,120 | 买盘 |
| 13:59:06 | 17.60 | +1.27% | -- | 185 | 325,600 | 卖盘 |
| 13:59:03 | 17.60 | +1.27% | -- | 3 | 5,280 | 卖盘 |
| 13:59:00 | 17.60 | +1.27% | -- | 3 | 5,280 | 卖盘 |
| 13:58:57 | 17.60 | +1.27% | -- | 10 | 17,600 | 卖盘 |
| 13:58:54 | 17.60 | +1.27% | -- | 12 | 21,120 | 卖盘 |
| 13:58:51 | 17.60 | +1.27% | -- | 16 | 28,160 | 卖盘 |
| 13:58:45 | 17.60 | +1.27% | -- | 2 | 3,520 | 卖盘 |
| 13:58:39 | 17.60 | +1.27% | -- | 6 | 10,560 | 卖盘 |
| 13:58:33 | 17.60 | +1.27% | -- | 2 | 3,520 | 卖盘 |
| 13:58:30 | 17.60 | +1.27% | -0.01 | 8 | 14,080 | 卖盘 |
| 13:58:24 | 17.61 | +1.32% | -0.01 | 33 | 58,113 | 中性盘 |
新和成002001交易提示信息
|
声明：以上是今天我们在网上搜集的002001新和成实时股票价格和002001K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新和成002001K线图股票价格 今日股市最新消息 今日股市热门股票数据
|