力合科创002243最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
力合科创002243分时K线图
力合科创002243日K线图
力合科创002243周K线图
力合科创002243月K线图
力合科创002243今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.85 | -3.15% | -- | 3356 | 3,305,660 | 中性盘 |
| 14:57:00 | 9.85 | -3.15% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.85 | -3.15% | -- | 373 | 367,405 | 买盘 |
| 14:56:54 | 9.85 | -3.15% | +0.01 | 92 | 90,620 | 买盘 |
| 14:56:51 | 9.84 | -3.24% | +0.01 | 11 | 10,824 | 中性盘 |
| 14:56:48 | 9.83 | -3.34% | -- | 266 | 261,478 | 卖盘 |
| 14:56:45 | 9.83 | -3.34% | -- | 145 | 142,535 | 卖盘 |
| 14:56:42 | 9.83 | -3.34% | -0.02 | 11 | 10,813 | 卖盘 |
| 14:56:39 | 9.85 | -3.15% | +0.02 | 114 | 112,290 | 买盘 |
| 14:56:36 | 9.83 | -3.34% | -0.02 | 42 | 41,286 | 卖盘 |
| 14:56:33 | 9.85 | -3.15% | -0.01 | 256 | 252,160 | 卖盘 |
| 14:56:30 | 9.86 | -3.05% | +0.01 | 18 | 17,748 | 买盘 |
| 14:56:24 | 9.85 | -3.15% | -- | 6 | 5,910 | 卖盘 |
| 14:56:21 | 9.85 | -3.15% | -0.01 | 9 | 8,865 | 卖盘 |
| 14:56:18 | 9.86 | -3.05% | -- | 4 | 3,944 | 买盘 |
| 14:56:15 | 9.86 | -3.05% | +0.01 | 120 | 118,320 | 买盘 |
| 14:56:12 | 9.85 | -3.15% | -0.01 | 218 | 214,730 | 卖盘 |
| 14:56:09 | 9.86 | -3.05% | -0.01 | 220 | 216,920 | 卖盘 |
| 14:56:06 | 9.87 | -2.95% | -- | 12 | 11,844 | 买盘 |
| 14:56:03 | 9.87 | -2.95% | -- | 57 | 56,259 | 买盘 |
| 14:56:00 | 9.87 | -2.95% | -- | 96 | 94,752 | 买盘 |
| 14:55:57 | 9.87 | -2.95% | -- | 11 | 10,857 | 买盘 |
| 14:55:54 | 9.87 | -2.95% | -- | 50 | 49,350 | 买盘 |
| 14:55:51 | 9.87 | -2.95% | +0.01 | 30 | 29,610 | 买盘 |
| 14:55:48 | 9.86 | -3.05% | -0.01 | 136 | 134,096 | 卖盘 |
| 14:55:45 | 9.87 | -2.95% | -0.01 | 28 | 27,636 | 中性盘 |
| 14:55:39 | 9.88 | -2.85% | +0.02 | 32 | 31,616 | 买盘 |
| 14:55:36 | 9.86 | -3.05% | -0.02 | 20 | 19,720 | 卖盘 |
| 14:55:33 | 9.88 | -2.85% | +0.01 | 263 | 259,844 | 买盘 |
| 14:55:27 | 9.87 | -2.95% | -0.01 | 35 | 34,545 | 卖盘 |
| 14:55:24 | 9.88 | -2.85% | +0.01 | 111 | 109,668 | 买盘 |
| 14:55:21 | 9.87 | -2.95% | -- | 100 | 98,700 | 中性盘 |
| 14:55:18 | 9.87 | -2.95% | +0.01 | 54 | 53,298 | 中性盘 |
| 14:55:15 | 9.86 | -3.05% | -0.02 | 310 | 305,660 | 卖盘 |
| 14:55:12 | 9.88 | -2.85% | -- | 12 | 11,856 | 买盘 |
| 14:55:09 | 9.88 | -2.85% | -- | 4 | 3,952 | 买盘 |
| 14:55:06 | 9.88 | -2.85% | -- | 82 | 81,016 | 买盘 |
| 14:55:03 | 9.88 | -2.85% | -0.01 | 559 | 552,292 | 卖盘 |
| 14:55:00 | 9.89 | -2.75% | +0.01 | 11 | 10,879 | 买盘 |
| 14:54:57 | 9.88 | -2.85% | -- | 63 | 62,244 | 卖盘 |
| 14:54:54 | 9.88 | -2.85% | -0.01 | 67 | 66,196 | 卖盘 |
| 14:54:51 | 9.89 | -2.75% | -0.01 | 1385 | 1,369,765 | 卖盘 |
| 14:54:48 | 9.90 | -2.65% | +0.01 | 21 | 20,790 | 买盘 |
| 14:54:45 | 9.89 | -2.75% | -0.01 | 38 | 37,582 | 卖盘 |
| 14:54:42 | 9.90 | -2.65% | +0.01 | 99 | 98,010 | 买盘 |
| 14:54:39 | 9.89 | -2.75% | -0.01 | 16 | 15,824 | 卖盘 |
| 14:54:36 | 9.90 | -2.65% | +0.01 | 34 | 33,660 | 买盘 |
| 14:54:33 | 9.89 | -2.75% | -- | 67 | 66,263 | 卖盘 |
| 14:54:30 | 9.89 | -2.75% | -- | 6 | 5,934 | 卖盘 |
| 14:54:27 | 9.89 | -2.75% | -0.01 | 74 | 73,186 | 卖盘 |
| 14:54:24 | 9.90 | -2.65% | +0.01 | 18 | 17,820 | 买盘 |
| 14:54:21 | 9.89 | -2.75% | -0.01 | 21 | 20,769 | 卖盘 |
| 14:54:18 | 9.90 | -2.65% | +0.01 | 144 | 142,560 | 买盘 |
| 14:54:15 | 9.89 | -2.75% | -- | 19 | 18,791 | 卖盘 |
| 14:54:12 | 9.89 | -2.75% | -0.01 | 23 | 22,747 | 卖盘 |
| 14:54:09 | 9.90 | -2.65% | +0.01 | 85 | 84,150 | 买盘 |
| 14:54:06 | 9.89 | -2.75% | -0.01 | 115 | 113,735 | 卖盘 |
| 14:54:03 | 9.90 | -2.65% | -- | 131 | 129,690 | 买盘 |
| 14:54:00 | 9.90 | -2.65% | -- | 26 | 25,740 | 买盘 |
| 14:53:57 | 9.90 | -2.65% | -- | 3 | 2,970 | 买盘 |
| 14:53:54 | 9.90 | -2.65% | +0.01 | 13 | 12,870 | 买盘 |
| 14:53:45 | 9.89 | -2.75% | -- | 3 | 2,967 | 卖盘 |
| 14:53:42 | 9.89 | -2.75% | -- | 13 | 12,857 | 卖盘 |
| 14:53:36 | 9.89 | -2.75% | -0.01 | 66 | 65,274 | 卖盘 |
| 14:53:33 | 9.90 | -2.65% | -- | 540 | 534,600 | 买盘 |
| 14:53:33 | 9.90 | -2.65% | -- | 540 | 534,600 | 中性盘 |
力合科创002243交易提示信息
|
声明：以上是今天我们在网上搜集的002243力合科创实时股票价格和002243K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：力合科创002243K线图股票价格 今日股市最新消息 今日股市热门股票数据
|