罗莱生活002293最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
罗莱生活002293分时K线图
罗莱生活002293日K线图
罗莱生活002293周K线图
罗莱生活002293月K线图
罗莱生活002293今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.87 | +1.75% | +0.01 | 315 | 310,905 | 中性盘 |
| 14:57:00 | 9.86 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 9.86 | +1.65% | -0.01 | 2 | 1,972 | 中性盘 |
| 14:56:12 | 9.87 | +1.75% | -- | 20 | 19,740 | 买盘 |
| 14:56:09 | 9.87 | +1.75% | +0.02 | 9 | 8,883 | 买盘 |
| 14:56:06 | 9.85 | +1.55% | -0.01 | 19 | 19,542 | 卖盘 |
| 14:56:03 | 9.86 | +1.65% | -- | 18 | 17,906 | 卖盘 |
| 14:56:00 | 9.86 | +1.65% | -- | 6 | 6,744 | 买盘 |
| 14:55:45 | 9.86 | +1.65% | -- | 19 | 18,734 | 买盘 |
| 14:55:42 | 9.86 | +1.65% | -- | 5 | 4,930 | 买盘 |
| 14:55:33 | 9.86 | +1.65% | -- | 19 | 18,734 | 买盘 |
| 14:55:30 | 9.86 | +1.65% | +0.01 | 44 | 43,384 | 买盘 |
| 14:55:24 | 9.85 | +1.55% | -0.01 | 20 | 19,700 | 卖盘 |
| 14:55:21 | 9.86 | +1.65% | -- | 13 | 12,818 | 买盘 |
| 14:55:18 | 9.86 | +1.65% | -- | 2 | 1,972 | 买盘 |
| 14:55:15 | 9.86 | +1.65% | -- | 3 | 2,958 | 买盘 |
| 14:55:12 | 9.86 | +1.65% | -- | 5 | 4,930 | 买盘 |
| 14:55:09 | 9.86 | +1.65% | -- | 2 | 1,972 | 买盘 |
| 14:55:06 | 9.86 | +1.65% | -- | 5 | 4,930 | 买盘 |
| 14:55:03 | 9.86 | +1.65% | -0.01 | 68 | 67,206 | 卖盘 |
| 14:55:00 | 9.87 | +1.75% | +0.01 | 11 | 10,857 | 买盘 |
| 14:54:57 | 9.86 | +1.65% | -- | 15 | 14,790 | 卖盘 |
| 14:54:33 | 9.86 | +1.65% | -- | 1 | 986 | 卖盘 |
| 14:54:30 | 9.86 | +1.65% | -- | 1 | 1,814 | 买盘 |
| 14:54:27 | 9.86 | +1.65% | -- | 8 | 7,888 | 买盘 |
| 14:54:24 | 9.86 | +1.65% | -- | 2 | 1,972 | 卖盘 |
| 14:54:03 | 9.86 | +1.65% | -- | 9 | 8,874 | 买盘 |
| 14:54:00 | 9.86 | +1.65% | +0.01 | 24 | 23,664 | 买盘 |
| 14:53:42 | 9.85 | +1.55% | -0.01 | 1 | 985 | 卖盘 |
| 14:53:36 | 9.86 | +1.65% | -0.01 | 5 | 4,930 | 中性盘 |
| 14:53:24 | 9.87 | +1.75% | +0.01 | 2 | 1,974 | 买盘 |
| 14:53:21 | 9.86 | +1.65% | -- | 13 | 12,818 | 买盘 |
| 14:53:18 | 9.86 | +1.65% | -- | 33 | 32,538 | 买盘 |
| 14:53:15 | 9.86 | +1.65% | -- | 2 | 1,972 | 买盘 |
| 14:53:12 | 9.86 | +1.65% | -- | 12 | 11,832 | 买盘 |
| 14:53:09 | 9.86 | +1.65% | -- | 2 | 1,972 | 买盘 |
| 14:53:06 | 9.86 | +1.65% | +0.01 | 22 | 21,692 | 买盘 |
| 14:52:51 | 9.85 | +1.55% | -0.01 | 101 | 99,485 | 卖盘 |
| 14:52:45 | 9.86 | +1.65% | +0.01 | 34 | 33,524 | 买盘 |
| 14:52:24 | 9.85 | +1.55% | -- | 3 | 2,955 | 卖盘 |
| 14:52:06 | 9.85 | +1.55% | -0.01 | 1 | 985 | 卖盘 |
| 14:52:03 | 9.86 | +1.65% | -0.01 | 18 | 17,748 | 中性盘 |
罗莱生活002293交易提示信息
|
声明：以上是今天我们在网上搜集的002293罗莱生活实时股票价格和002293K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：罗莱生活002293K线图股票价格 今日股市最新消息 今日股市热门股票数据
|