赫美集团002356最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
赫美集团002356分时K线图
赫美集团002356日K线图
赫美集团002356周K线图
赫美集团002356月K线图
赫美集团002356今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:45:48 | 4.30 | -1.60% | -- | 9 | 3,870 | 卖盘 |
09:45:45 | 4.30 | -1.60% | -- | 2 | 860 | 卖盘 |
09:45:33 | 4.30 | -1.60% | -0.01 | 1 | 430 | 卖盘 |
09:45:30 | 4.31 | -1.37% | +0.01 | 30 | 12,930 | 买盘 |
09:45:27 | 4.30 | -1.60% | -- | 11 | 4,730 | 卖盘 |
09:45:21 | 4.30 | -1.60% | -- | 5 | 2,150 | 卖盘 |
09:45:18 | 4.30 | -1.60% | -- | 59 | 25,370 | 卖盘 |
09:45:15 | 4.30 | -1.60% | -- | 294 | 126,420 | 卖盘 |
09:45:12 | 4.30 | -1.60% | -0.01 | 663 | 285,090 | 卖盘 |
09:45:06 | 4.31 | -1.37% | -- | 24 | 10,344 | 卖盘 |
09:45:03 | 4.31 | -1.37% | -- | 6 | 2,586 | 买盘 |
09:44:57 | 4.31 | -1.37% | -- | 186 | 80,166 | 买盘 |
09:44:54 | 4.31 | -1.37% | -- | 23 | 9,913 | 买盘 |
09:44:48 | 4.31 | -1.37% | -- | 20 | 8,620 | 买盘 |
09:44:42 | 4.31 | -1.37% | -- | 2 | 862 | 买盘 |
09:44:39 | 4.31 | -1.37% | -- | 100 | 43,100 | 买盘 |
09:44:33 | 4.31 | -1.37% | -- | 510 | 219,810 | 买盘 |
09:44:24 | 4.31 | -1.37% | +0.01 | 3 | 1,293 | 买盘 |
09:44:21 | 4.30 | -1.60% | -- | 30 | 12,900 | 卖盘 |
09:44:18 | 4.30 | -1.60% | -- | 147 | 63,210 | 卖盘 |
09:44:09 | 4.30 | -1.60% | -- | 7 | 3,010 | 卖盘 |
09:44:03 | 4.30 | -1.60% | -- | 18 | 7,740 | 卖盘 |
09:44:00 | 4.30 | -1.60% | -- | 124 | 53,320 | 卖盘 |
09:43:54 | 4.30 | -1.60% | -- | 327 | 140,610 | 卖盘 |
09:43:39 | 4.30 | -1.60% | -- | 9 | 3,870 | 卖盘 |
09:43:33 | 4.30 | -1.60% | -0.01 | 21 | 9,030 | 卖盘 |
09:43:24 | 4.31 | -1.37% | -- | 100 | 43,100 | 买盘 |
09:43:03 | 4.31 | -1.37% | -- | 33 | 14,223 | 卖盘 |
09:43:00 | 4.31 | -1.37% | -- | 10 | 4,310 | 卖盘 |
09:42:57 | 4.31 | -1.37% | -- | 59 | 25,429 | 买盘 |
09:42:51 | 4.31 | -1.37% | +0.01 | 1 | 431 | 买盘 |
09:42:48 | 4.30 | -1.60% | -0.01 | 18 | 7,740 | 卖盘 |
09:42:45 | 4.31 | -1.37% | -- | 22 | 9,482 | 买盘 |
09:42:42 | 4.31 | -1.37% | -- | 10 | 4,310 | 买盘 |
09:42:36 | 4.31 | -1.37% | -- | 72 | 31,032 | 买盘 |
09:42:33 | 4.31 | -1.37% | -- | 5 | 2,155 | 买盘 |
09:42:27 | 4.31 | -1.37% | -- | 66 | 28,446 | 卖盘 |
09:42:24 | 4.31 | -1.37% | -- | 10 | 4,310 | 卖盘 |
09:42:21 | 4.31 | -1.37% | -- | 700 | 301,700 | 卖盘 |
09:42:18 | 4.31 | -1.37% | -- | 2 | 862 | 卖盘 |
09:42:09 | 4.31 | -1.37% | -0.01 | 67 | 28,877 | 卖盘 |
09:42:06 | 4.32 | -1.14% | -- | 50 | 21,600 | 买盘 |
09:41:57 | 4.32 | -1.14% | +0.01 | 32 | 13,824 | 买盘 |
09:41:54 | 4.31 | -1.37% | -- | 1 | 431 | 卖盘 |
09:41:51 | 4.31 | -1.37% | -- | 160 | 68,960 | 卖盘 |
09:41:45 | 4.31 | -1.37% | -- | 746 | 321,526 | 买盘 |
09:41:36 | 4.31 | -1.37% | -- | 1316 | 567,196 | 卖盘 |
09:41:33 | 4.31 | -1.37% | -- | 53 | 22,843 | 卖盘 |
09:41:06 | 4.31 | -1.37% | -- | 73 | 31,463 | 卖盘 |
09:40:57 | 4.31 | -1.37% | -- | 37 | 15,947 | 卖盘 |
09:40:54 | 4.31 | -1.37% | -0.01 | 24 | 10,344 | 卖盘 |
09:40:51 | 4.32 | -1.14% | +0.01 | 13 | 5,616 | 买盘 |
09:40:39 | 4.31 | -1.37% | -- | 3 | 1,293 | 卖盘 |
09:40:36 | 4.31 | -1.37% | -- | 259 | 111,629 | 卖盘 |
09:40:27 | 4.31 | -1.37% | -0.01 | 38 | 16,378 | 卖盘 |
09:40:12 | 4.32 | -1.14% | +0.01 | 27 | 11,664 | 买盘 |
09:40:09 | 4.31 | -1.37% | -0.01 | 5 | 2,155 | 卖盘 |
09:39:57 | 4.32 | -1.14% | +0.01 | 1 | 432 | 买盘 |
09:39:54 | 4.31 | -1.37% | -- | 30 | 12,930 | 卖盘 |
09:39:51 | 4.31 | -1.37% | -- | 19 | 8,189 | 卖盘 |
09:39:39 | 4.31 | -1.37% | -0.01 | 111 | 47,841 | 卖盘 |
09:39:36 | 4.32 | -1.14% | +0.01 | 87 | 37,584 | 买盘 |
09:39:24 | 4.31 | -1.37% | -- | 2 | 862 | 卖盘 |
09:39:21 | 4.31 | -1.37% | -- | 3 | 1,293 | 卖盘 |
09:39:15 | 4.31 | -1.37% | -- | 2 | 862 | 卖盘 |
09:39:12 | 4.31 | -1.37% | -- | 53 | 22,843 | 卖盘 |
09:39:09 | 4.31 | -1.37% | -0.01 | 21 | 9,051 | 卖盘 |
09:39:06 | 4.32 | -1.14% | +0.01 | 4 | 1,728 | 买盘 |
09:38:54 | 4.31 | -1.37% | -- | 35 | 15,085 | 卖盘 |
09:38:39 | 4.31 | -1.37% | -- | 10 | 4,310 | 中性盘 |
赫美集团002356交易提示信息
声明:以上是今天我们在网上搜集的002356赫美集团实时股票价格和002356K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:赫美集团002356K线图股票价格 今日股市最新消息 今日股市热门股票数据
|