海普瑞002399最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
海普瑞002399分时K线图
海普瑞002399日K线图
海普瑞002399周K线图
海普瑞002399月K线图
海普瑞002399今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.35 | -1.30% | -- | 232 | 193,720 | 中性盘 |
14:57:00 | 8.35 | -1.30% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.35 | -1.30% | -0.01 | 20 | 16,700 | 卖盘 |
14:56:48 | 8.36 | -1.18% | +0.01 | 5 | 4,180 | 买盘 |
14:56:45 | 8.35 | -1.30% | +0.01 | 52 | 43,420 | 买盘 |
14:56:39 | 8.34 | -1.42% | -- | 2 | 1,668 | 卖盘 |
14:56:36 | 8.34 | -1.42% | +0.01 | 22 | 18,348 | 中性盘 |
14:56:30 | 8.33 | -1.54% | -- | 1 | 833 | 卖盘 |
14:56:27 | 8.33 | -1.54% | -- | 7 | 5,831 | 卖盘 |
14:56:24 | 8.33 | -1.54% | -0.01 | 10 | 8,330 | 卖盘 |
14:56:21 | 8.34 | -1.42% | -- | 8 | 6,672 | 卖盘 |
14:56:15 | 8.34 | -1.42% | -- | 2 | 1,668 | 买盘 |
14:56:12 | 8.34 | -1.42% | -0.01 | 12 | 10,008 | 卖盘 |
14:56:09 | 8.35 | -1.30% | +0.01 | 62 | 51,770 | 买盘 |
14:56:06 | 8.34 | -1.42% | -- | 56 | 46,704 | 买盘 |
14:56:03 | 8.34 | -1.42% | +0.01 | 98 | 81,732 | 买盘 |
14:56:00 | 8.33 | -1.54% | -- | 12 | 9,996 | 卖盘 |
14:55:57 | 8.33 | -1.54% | -0.01 | 15 | 12,495 | 卖盘 |
14:55:54 | 8.34 | -1.42% | -- | 8 | 6,672 | 买盘 |
14:55:51 | 8.34 | -1.42% | -- | 5 | 4,170 | 卖盘 |
14:55:48 | 8.34 | -1.42% | -- | 2 | 1,668 | 中性盘 |
14:55:42 | 8.34 | -1.42% | -- | 7 | 5,838 | 买盘 |
14:55:39 | 8.34 | -1.42% | -- | 9 | 7,506 | 卖盘 |
14:55:36 | 8.34 | -1.42% | -0.01 | 368 | 307,087 | 卖盘 |
14:55:33 | 8.35 | -1.30% | -- | 9 | 7,515 | 买盘 |
14:55:30 | 8.35 | -1.30% | -- | 3 | 2,505 | 卖盘 |
14:55:27 | 8.35 | -1.30% | -- | 39 | 32,565 | 买盘 |
14:55:21 | 8.35 | -1.30% | +0.01 | 11 | 9,185 | 买盘 |
14:55:12 | 8.34 | -1.42% | -0.01 | 20 | 16,680 | 卖盘 |
14:55:09 | 8.35 | -1.30% | -- | 13 | 10,855 | 买盘 |
14:55:06 | 8.35 | -1.30% | -- | 78 | 65,130 | 买盘 |
14:55:03 | 8.35 | -1.30% | -- | 10 | 8,350 | 买盘 |
14:54:57 | 8.35 | -1.30% | -0.01 | 27 | 22,545 | 卖盘 |
14:54:54 | 8.36 | -1.18% | +0.01 | 8 | 6,688 | 买盘 |
14:54:51 | 8.35 | -1.30% | -0.01 | 21 | 17,535 | 中性盘 |
14:54:45 | 8.36 | -1.18% | -- | 3 | 2,508 | 买盘 |
14:54:42 | 8.36 | -1.18% | +0.01 | 6 | 5,016 | 买盘 |
14:54:39 | 8.35 | -1.30% | -- | 1 | 835 | 中性盘 |
14:54:36 | 8.35 | -1.30% | +0.01 | 1 | 835 | 买盘 |
14:54:30 | 8.34 | -1.42% | -- | 7 | 5,838 | 卖盘 |
14:54:27 | 8.34 | -1.42% | -- | 8 | 6,672 | 卖盘 |
14:54:09 | 8.34 | -1.42% | -- | 7 | 5,838 | 中性盘 |
海普瑞002399交易提示信息
声明:以上是今天我们在网上搜集的002399海普瑞实时股票价格和002399K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海普瑞002399K线图股票价格 今日股市最新消息 今日股市热门股票数据
|