闰土股份002440最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
闰土股份002440分时K线图
闰土股份002440日K线图
闰土股份002440周K线图
闰土股份002440月K线图
闰土股份002440今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:42 | 6.26 | +1.46% | -- | 3 | 1,878 | 买盘 |
| 14:15:39 | 6.26 | +1.46% | +0.01 | 22 | 13,772 | 买盘 |
| 14:15:33 | 6.25 | +1.30% | -0.01 | 3 | 1,875 | 卖盘 |
| 14:15:30 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:15:09 | 6.26 | +1.46% | -- | 5 | 3,130 | 卖盘 |
| 14:15:06 | 6.26 | +1.46% | -- | 89 | 55,714 | 卖盘 |
| 14:15:03 | 6.26 | +1.46% | -- | 151 | 94,526 | 买盘 |
| 14:15:00 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:14:45 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:14:42 | 6.26 | +1.46% | -- | 3 | 1,878 | 买盘 |
| 14:14:30 | 6.26 | +1.46% | +0.01 | 1 | 626 | 买盘 |
| 14:14:24 | 6.25 | +1.30% | -0.01 | 5 | 3,125 | 卖盘 |
| 14:14:15 | 6.26 | +1.46% | -- | 3 | 1,878 | 买盘 |
| 14:14:03 | 6.26 | +1.46% | -- | 17 | 10,642 | 买盘 |
| 14:14:00 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:13:51 | 6.26 | +1.46% | -- | 11 | 6,886 | 买盘 |
| 14:13:27 | 6.26 | +1.46% | -- | 5 | 3,130 | 买盘 |
| 14:12:42 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:12:18 | 6.26 | +1.46% | -- | 9 | 5,634 | 买盘 |
| 14:12:09 | 6.26 | +1.46% | -- | 11 | 6,886 | 买盘 |
| 14:12:03 | 6.26 | +1.46% | -- | 27 | 16,902 | 买盘 |
| 14:12:00 | 6.26 | +1.46% | -- | 9 | 5,634 | 买盘 |
| 14:11:57 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:11:42 | 6.26 | +1.46% | -- | 1 | 626 | 买盘 |
| 14:11:36 | 6.26 | +1.46% | -- | 7 | 4,382 | 买盘 |
| 14:11:33 | 6.26 | +1.46% | -- | 3 | 1,878 | 买盘 |
| 14:11:21 | 6.26 | +1.46% | +0.01 | 2 | 1,252 | 买盘 |
| 14:11:18 | 6.25 | +1.30% | -- | 25 | 15,625 | 卖盘 |
| 14:11:03 | 6.25 | +1.30% | -- | 1 | 625 | 卖盘 |
| 14:10:39 | 6.25 | +1.30% | -- | 1 | 625 | 卖盘 |
| 14:10:21 | 6.25 | +1.30% | -0.01 | 1 | 625 | 卖盘 |
| 14:09:36 | 6.26 | +1.46% | -- | 10 | 6,260 | 买盘 |
| 14:09:33 | 6.26 | +1.46% | -- | 19 | 11,894 | 买盘 |
| 14:09:30 | 6.26 | +1.46% | -- | 6 | 3,756 | 买盘 |
| 14:09:27 | 6.26 | +1.46% | -- | 19 | 11,894 | 买盘 |
| 14:09:24 | 6.26 | +1.46% | -- | 6 | 3,756 | 买盘 |
| 14:09:21 | 6.26 | +1.46% | -- | 58 | 36,308 | 买盘 |
| 14:09:18 | 6.26 | +1.46% | -- | 11 | 6,886 | 买盘 |
| 14:09:15 | 6.26 | +1.46% | +0.01 | 214 | 133,964 | 买盘 |
| 14:09:12 | 6.25 | +1.30% | -- | 8 | 5,000 | 买盘 |
| 14:09:09 | 6.25 | +1.30% | -- | 5 | 3,125 | 买盘 |
| 14:09:06 | 6.25 | +1.30% | +0.01 | 258 | 161,250 | 买盘 |
| 14:09:03 | 6.24 | +1.13% | +0.01 | 19 | 11,856 | 买盘 |
| 14:08:39 | 6.23 | +0.97% | -0.01 | 1 | 623 | 卖盘 |
| 14:08:36 | 6.24 | +1.13% | -- | 3 | 1,872 | 买盘 |
| 14:08:33 | 6.24 | +1.13% | -- | 2 | 1,248 | 买盘 |
| 14:08:24 | 6.24 | +1.13% | +0.01 | 6 | 3,744 | 买盘 |
| 14:08:18 | 6.23 | +0.97% | -0.01 | 1 | 623 | 卖盘 |
| 14:07:54 | 6.24 | +1.13% | -- | 5 | 3,120 | 买盘 |
| 14:07:24 | 6.24 | +1.13% | -- | 3 | 1,872 | 买盘 |
| 14:07:21 | 6.24 | +1.13% | -- | 3 | 1,872 | 买盘 |
| 14:07:18 | 6.24 | +1.13% | -- | 17 | 10,608 | 买盘 |
| 14:07:09 | 6.24 | +1.13% | -- | 4 | 2,496 | 买盘 |
| 14:07:06 | 6.24 | +1.13% | +0.01 | 6 | 3,744 | 买盘 |
| 14:06:27 | 6.23 | +0.97% | -- | 1 | 623 | 中性盘 |
闰土股份002440交易提示信息
|
声明：以上是今天我们在网上搜集的002440闰土股份实时股票价格和002440K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：闰土股份002440K线图股票价格 今日股市最新消息 今日股市热门股票数据
|