金新农002548最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金新农002548分时K线图
金新农002548日K线图
金新农002548周K线图
金新农002548月K线图
金新农002548今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.93 | -2.24% | -- | 1061 | 416,973 | 中性盘 |
| 14:57:00 | 3.93 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.93 | -2.24% | -- | 10 | 3,930 | 卖盘 |
| 14:56:51 | 3.93 | -2.24% | -- | 10 | 3,930 | 卖盘 |
| 14:56:39 | 3.93 | -2.24% | -- | 6 | 2,358 | 卖盘 |
| 14:56:36 | 3.93 | -2.24% | -0.01 | 10 | 3,930 | 卖盘 |
| 14:56:27 | 3.94 | -1.99% | -- | 27 | 10,638 | 买盘 |
| 14:56:24 | 3.94 | -1.99% | -- | 6 | 2,364 | 买盘 |
| 14:56:18 | 3.94 | -1.99% | +0.01 | 79 | 31,126 | 买盘 |
| 14:56:12 | 3.93 | -2.24% | -- | 51 | 20,043 | 卖盘 |
| 14:56:09 | 3.93 | -2.24% | -- | 5 | 1,965 | 卖盘 |
| 14:56:06 | 3.93 | -2.24% | -0.01 | 35 | 13,755 | 卖盘 |
| 14:55:45 | 3.94 | -1.99% | +0.01 | 1 | 394 | 买盘 |
| 14:55:42 | 3.93 | -2.24% | -0.01 | 9 | 3,537 | 卖盘 |
| 14:55:39 | 3.94 | -1.99% | +0.01 | 25 | 9,850 | 买盘 |
| 14:55:24 | 3.93 | -2.24% | -- | 9 | 3,565 | 卖盘 |
| 14:55:21 | 3.93 | -2.24% | -- | 38 | 14,934 | 卖盘 |
| 14:55:12 | 3.93 | -2.24% | -- | 257 | 101,001 | 买盘 |
| 14:55:09 | 3.93 | -2.24% | -- | 76 | 29,868 | 买盘 |
| 14:55:06 | 3.93 | -2.24% | +0.01 | 10 | 3,930 | 买盘 |
| 14:55:03 | 3.92 | -2.49% | -- | 11 | 4,312 | 卖盘 |
| 14:55:00 | 3.92 | -2.49% | -0.01 | 4 | 1,568 | 卖盘 |
| 14:54:57 | 3.93 | -2.24% | -- | 140 | 55,020 | 买盘 |
| 14:54:48 | 3.93 | -2.24% | +0.01 | 6 | 2,358 | 买盘 |
| 14:54:45 | 3.92 | -2.49% | -0.01 | 164 | 64,288 | 卖盘 |
| 14:54:39 | 3.93 | -2.24% | -- | 147 | 57,771 | 买盘 |
| 14:54:36 | 3.93 | -2.24% | +0.01 | 5 | 1,965 | 买盘 |
| 14:54:33 | 3.92 | -2.49% | -0.01 | 178 | 69,776 | 卖盘 |
| 14:54:30 | 3.93 | -2.24% | -- | 38 | 14,934 | 买盘 |
| 14:54:27 | 3.93 | -2.24% | -- | 168 | 66,024 | 买盘 |
| 14:54:24 | 3.93 | -2.24% | -- | 2550 | 1,002,417 | 卖盘 |
| 14:54:21 | 3.93 | -2.24% | -- | 425 | 167,025 | 卖盘 |
| 14:54:15 | 3.93 | -2.24% | -- | 110 | 43,230 | 卖盘 |
| 14:54:12 | 3.93 | -2.24% | -- | 40 | 15,720 | 卖盘 |
| 14:54:06 | 3.93 | -2.24% | -- | 171 | 67,203 | 卖盘 |
| 14:54:03 | 3.93 | -2.24% | -- | 2 | 786 | 卖盘 |
| 14:54:00 | 3.93 | -2.24% | -0.01 | 3 | 1,179 | 卖盘 |
| 14:53:54 | 3.94 | -1.99% | +0.01 | 1 | 394 | 买盘 |
| 14:53:33 | 3.93 | -2.24% | -0.01 | 70 | 27,510 | 卖盘 |
| 14:53:27 | 3.94 | -1.99% | +0.01 | 109 | 42,946 | 买盘 |
| 14:53:24 | 3.93 | -2.24% | -0.01 | 1 | 393 | 卖盘 |
| 14:53:18 | 3.94 | -1.99% | -- | 1 | 394 | 买盘 |
| 14:53:12 | 3.94 | -1.99% | +0.01 | 8 | 3,152 | 买盘 |
| 14:53:03 | 3.93 | -2.24% | -- | 52 | 20,436 | 卖盘 |
| 14:53:00 | 3.93 | -2.24% | -0.01 | 35 | 13,755 | 卖盘 |
| 14:52:57 | 3.94 | -1.99% | +0.01 | 8 | 3,152 | 买盘 |
| 14:52:54 | 3.93 | -2.24% | -0.01 | 10 | 3,930 | 卖盘 |
| 14:52:45 | 3.94 | -1.99% | -- | 20 | 7,880 | 买盘 |
| 14:52:39 | 3.94 | -1.99% | -- | 24 | 9,456 | 买盘 |
| 14:52:33 | 3.94 | -1.99% | -- | 57 | 22,458 | 买盘 |
| 14:52:30 | 3.94 | -1.99% | -- | 239 | 94,166 | 买盘 |
| 14:52:27 | 3.94 | -1.99% | -- | 2 | 788 | 买盘 |
| 14:52:21 | 3.94 | -1.99% | -- | 6 | 2,364 | 买盘 |
| 14:52:15 | 3.94 | -1.99% | +0.01 | 1 | 394 | 买盘 |
| 14:52:12 | 3.93 | -2.24% | -0.01 | 10 | 3,930 | 卖盘 |
| 14:51:57 | 3.94 | -1.99% | +0.01 | 15 | 5,910 | 买盘 |
| 14:51:54 | 3.93 | -2.24% | -0.01 | 25 | 9,825 | 卖盘 |
| 14:51:48 | 3.94 | -1.99% | -- | 103 | 40,582 | 买盘 |
| 14:51:39 | 3.94 | -1.99% | +0.01 | 7 | 2,758 | 买盘 |
| 14:51:36 | 3.93 | -2.24% | -- | 45 | 17,685 | 卖盘 |
| 14:51:30 | 3.93 | -2.24% | -- | 3 | 1,179 | 卖盘 |
| 14:51:12 | 3.93 | -2.24% | -- | 1 | 393 | 卖盘 |
| 14:51:09 | 3.93 | -2.24% | -- | 2 | 786 | 卖盘 |
| 14:50:57 | 3.93 | -2.24% | -- | 19 | 7,467 | 卖盘 |
| 14:50:51 | 3.93 | -2.24% | -- | 70 | 27,510 | 中性盘 |
金新农002548交易提示信息
|
声明：以上是今天我们在网上搜集的002548金新农实时股票价格和002548K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金新农002548K线图股票价格 今日股市最新消息 今日股市热门股票数据
|