未名医药002581最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
未名医药002581分时K线图
未名医药002581日K线图
未名医药002581周K线图
未名医药002581月K线图
未名医药002581今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.58 | +5.18% | -0.02 | 422 | 488,676 | 中性盘 |
14:57:00 | 11.60 | +5.36% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.60 | +5.36% | +0.02 | 230 | 267,264 | 买盘 |
14:56:54 | 11.58 | +5.18% | -- | 8 | 9,264 | 买盘 |
14:56:51 | 11.58 | +5.18% | -- | 43 | 49,794 | 买盘 |
14:56:48 | 11.58 | +5.18% | -- | 2 | 2,316 | 买盘 |
14:56:45 | 11.58 | +5.18% | -- | 3 | 3,474 | 买盘 |
14:56:42 | 11.58 | +5.18% | -- | 18 | 20,844 | 买盘 |
14:56:39 | 11.58 | +5.18% | -0.02 | 54 | 62,532 | 卖盘 |
14:56:36 | 11.60 | +5.36% | -- | 14 | 16,240 | 买盘 |
14:56:33 | 11.60 | +5.36% | +0.01 | 22 | 25,520 | 买盘 |
14:56:30 | 11.59 | +5.27% | +0.01 | 52 | 60,268 | 买盘 |
14:56:27 | 11.58 | +5.18% | -- | 6 | 6,948 | 买盘 |
14:56:24 | 11.58 | +5.18% | +0.01 | 13 | 15,054 | 买盘 |
14:56:21 | 11.57 | +5.09% | -- | 5 | 5,785 | 卖盘 |
14:56:18 | 11.57 | +5.09% | -- | 34 | 39,338 | 买盘 |
14:56:15 | 11.57 | +5.09% | -- | 5 | 5,785 | 买盘 |
14:56:12 | 11.57 | +5.09% | -0.01 | 19 | 21,983 | 买盘 |
14:56:09 | 11.58 | +5.18% | -- | 3 | 3,474 | 买盘 |
14:56:06 | 11.58 | +5.18% | -- | 32 | 37,056 | 买盘 |
14:56:03 | 11.58 | +5.18% | +0.01 | 43 | 49,794 | 买盘 |
14:56:00 | 11.57 | +5.09% | -0.02 | 46 | 53,222 | 卖盘 |
14:55:57 | 11.59 | +5.27% | +0.01 | 19 | 22,021 | 买盘 |
14:55:54 | 11.58 | +5.18% | -0.01 | 51 | 59,058 | 卖盘 |
14:55:51 | 11.59 | +5.27% | -- | 3 | 3,477 | 买盘 |
14:55:48 | 11.59 | +5.27% | -0.01 | 8 | 9,272 | 买盘 |
14:55:45 | 11.60 | +5.36% | -- | 2 | 2,320 | 买盘 |
14:55:42 | 11.60 | +5.36% | -- | 17 | 19,720 | 买盘 |
14:55:39 | 11.60 | +5.36% | -- | 11 | 12,760 | 买盘 |
14:55:36 | 11.60 | +5.36% | -- | 18 | 20,880 | 买盘 |
14:55:33 | 11.60 | +5.36% | +0.02 | 30 | 34,800 | 买盘 |
14:55:30 | 11.58 | +5.18% | -0.02 | 9 | 10,422 | 卖盘 |
14:55:27 | 11.60 | +5.36% | -- | 18 | 20,880 | 买盘 |
14:55:24 | 11.60 | +5.36% | -- | 3 | 3,480 | 买盘 |
14:55:21 | 11.60 | +5.36% | -0.01 | 4 | 4,640 | 中性盘 |
14:55:18 | 11.61 | +5.45% | +0.05 | 22 | 25,542 | 买盘 |
14:55:15 | 11.56 | +5.00% | -0.01 | 17 | 19,652 | 卖盘 |
14:55:12 | 11.57 | +5.09% | -0.01 | 44 | 50,908 | 卖盘 |
14:55:09 | 11.58 | +5.18% | -0.01 | 16 | 18,528 | 中性盘 |
14:55:06 | 11.59 | +5.27% | +0.01 | 12 | 13,908 | 中性盘 |
14:55:03 | 11.58 | +5.18% | -0.04 | 42 | 48,636 | 卖盘 |
14:55:00 | 11.62 | +5.54% | -- | 2 | 2,324 | 买盘 |
14:54:57 | 11.62 | +5.54% | -- | 7 | 8,134 | 买盘 |
14:54:54 | 11.62 | +5.54% | +0.01 | 4 | 4,648 | 买盘 |
14:54:51 | 11.61 | +5.45% | -- | 4 | 4,644 | 卖盘 |
14:54:48 | 11.61 | +5.45% | -- | 29 | 33,669 | 卖盘 |
14:54:45 | 11.61 | +5.45% | +0.03 | 20 | 23,220 | 买盘 |
14:54:42 | 11.58 | +5.18% | -0.02 | 187 | 216,546 | 卖盘 |
14:54:39 | 11.60 | +5.36% | +0.01 | 8 | 9,280 | 买盘 |
14:54:36 | 11.59 | +5.27% | -- | 25 | 28,975 | 卖盘 |
14:54:33 | 11.59 | +5.27% | -- | 12 | 13,908 | 中性盘 |
14:54:30 | 11.59 | +5.27% | -- | 28 | 32,452 | 买盘 |
14:54:27 | 11.59 | +5.27% | -- | 43 | 49,837 | 买盘 |
14:54:24 | 11.59 | +5.27% | -0.01 | 29 | 33,611 | 中性盘 |
14:54:21 | 11.60 | +5.36% | -- | 50 | 58,000 | 买盘 |
14:54:18 | 11.60 | +5.36% | +0.01 | 7 | 8,120 | 买盘 |
14:54:15 | 11.59 | +5.27% | -- | 4 | 4,636 | 买盘 |
14:54:12 | 11.59 | +5.27% | -- | 10 | 11,590 | 买盘 |
14:54:09 | 11.59 | +5.27% | -- | 5 | 5,795 | 买盘 |
14:54:06 | 11.59 | +5.27% | -0.01 | 36 | 41,724 | 中性盘 |
14:54:03 | 11.60 | +5.36% | -0.02 | 69 | 80,040 | 卖盘 |
14:54:00 | 11.62 | +5.54% | +0.02 | 125 | 145,250 | 买盘 |
14:53:57 | 11.60 | +5.36% | -- | 448 | 519,680 | 买盘 |
14:53:54 | 11.60 | +5.36% | -- | 3 | 3,480 | 买盘 |
14:53:51 | 11.60 | +5.36% | +0.01 | 73 | 84,680 | 买盘 |
14:53:48 | 11.59 | +5.27% | -- | 221 | 256,719 | 买盘 |
14:53:45 | 11.59 | +5.27% | -- | 2 | 2,318 | 买盘 |
14:53:42 | 11.59 | +5.27% | +0.01 | 16 | 18,544 | 买盘 |
14:53:39 | 11.58 | +5.18% | -0.01 | 25 | 28,950 | 卖盘 |
14:53:36 | 11.59 | +5.27% | +0.01 | 31 | 35,929 | 买盘 |
14:53:33 | 11.58 | +5.18% | -- | 60 | 69,480 | 卖盘 |
14:53:30 | 11.58 | +5.18% | -- | 82 | 94,956 | 买盘 |
14:53:27 | 11.58 | +5.18% | -- | 3 | 3,474 | 买盘 |
14:53:24 | 11.58 | +5.18% | -- | 3 | 3,474 | 买盘 |
14:53:21 | 11.58 | +5.18% | -- | 5 | 5,790 | 买盘 |
14:53:18 | 11.58 | +5.18% | -- | 15 | 17,370 | 买盘 |
14:53:15 | 11.58 | +5.18% | -- | 36 | 41,688 | 买盘 |
14:53:12 | 11.58 | +5.18% | +0.01 | 11 | 12,738 | 买盘 |
14:53:09 | 11.57 | +5.09% | -- | 32 | 37,024 | 中性盘 |
未名医药002581交易提示信息
声明:以上是今天我们在网上搜集的002581未名医药实时股票价格和002581K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:未名医药002581K线图股票价格 今日股市最新消息 今日股市热门股票数据
|