002581K线图行情走势,未名医药今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 16:22

未名医药002581最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

未名医药002581分时K线图

未名医药002581日K线图

未名医药002581周K线图

未名医药002581月K线图

未名医药002581今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0011.58+5.18%-0.02422488,676中性盘
14:57:0011.60+5.36%--00买盘
14:56:5711.60+5.36%+0.02230267,264买盘
14:56:5411.58+5.18%--89,264买盘
14:56:5111.58+5.18%--4349,794买盘
14:56:4811.58+5.18%--22,316买盘
14:56:4511.58+5.18%--33,474买盘
14:56:4211.58+5.18%--1820,844买盘
14:56:3911.58+5.18%-0.025462,532卖盘
14:56:3611.60+5.36%--1416,240买盘
14:56:3311.60+5.36%+0.012225,520买盘
14:56:3011.59+5.27%+0.015260,268买盘
14:56:2711.58+5.18%--66,948买盘
14:56:2411.58+5.18%+0.011315,054买盘
14:56:2111.57+5.09%--55,785卖盘
14:56:1811.57+5.09%--3439,338买盘
14:56:1511.57+5.09%--55,785买盘
14:56:1211.57+5.09%-0.011921,983买盘
14:56:0911.58+5.18%--33,474买盘
14:56:0611.58+5.18%--3237,056买盘
14:56:0311.58+5.18%+0.014349,794买盘
14:56:0011.57+5.09%-0.024653,222卖盘
14:55:5711.59+5.27%+0.011922,021买盘
14:55:5411.58+5.18%-0.015159,058卖盘
14:55:5111.59+5.27%--33,477买盘
14:55:4811.59+5.27%-0.0189,272买盘
14:55:4511.60+5.36%--22,320买盘
14:55:4211.60+5.36%--1719,720买盘
14:55:3911.60+5.36%--1112,760买盘
14:55:3611.60+5.36%--1820,880买盘
14:55:3311.60+5.36%+0.023034,800买盘
14:55:3011.58+5.18%-0.02910,422卖盘
14:55:2711.60+5.36%--1820,880买盘
14:55:2411.60+5.36%--33,480买盘
14:55:2111.60+5.36%-0.0144,640中性盘
14:55:1811.61+5.45%+0.052225,542买盘
14:55:1511.56+5.00%-0.011719,652卖盘
14:55:1211.57+5.09%-0.014450,908卖盘
14:55:0911.58+5.18%-0.011618,528中性盘
14:55:0611.59+5.27%+0.011213,908中性盘
14:55:0311.58+5.18%-0.044248,636卖盘
14:55:0011.62+5.54%--22,324买盘
14:54:5711.62+5.54%--78,134买盘
14:54:5411.62+5.54%+0.0144,648买盘
14:54:5111.61+5.45%--44,644卖盘
14:54:4811.61+5.45%--2933,669卖盘
14:54:4511.61+5.45%+0.032023,220买盘
14:54:4211.58+5.18%-0.02187216,546卖盘
14:54:3911.60+5.36%+0.0189,280买盘
14:54:3611.59+5.27%--2528,975卖盘
14:54:3311.59+5.27%--1213,908中性盘
14:54:3011.59+5.27%--2832,452买盘
14:54:2711.59+5.27%--4349,837买盘
14:54:2411.59+5.27%-0.012933,611中性盘
14:54:2111.60+5.36%--5058,000买盘
14:54:1811.60+5.36%+0.0178,120买盘
14:54:1511.59+5.27%--44,636买盘
14:54:1211.59+5.27%--1011,590买盘
14:54:0911.59+5.27%--55,795买盘
14:54:0611.59+5.27%-0.013641,724中性盘
14:54:0311.60+5.36%-0.026980,040卖盘
14:54:0011.62+5.54%+0.02125145,250买盘
14:53:5711.60+5.36%--448519,680买盘
14:53:5411.60+5.36%--33,480买盘
14:53:5111.60+5.36%+0.017384,680买盘
14:53:4811.59+5.27%--221256,719买盘
14:53:4511.59+5.27%--22,318买盘
14:53:4211.59+5.27%+0.011618,544买盘
14:53:3911.58+5.18%-0.012528,950卖盘
14:53:3611.59+5.27%+0.013135,929买盘
14:53:3311.58+5.18%--6069,480卖盘
14:53:3011.58+5.18%--8294,956买盘
14:53:2711.58+5.18%--33,474买盘
14:53:2411.58+5.18%--33,474买盘
14:53:2111.58+5.18%--55,790买盘
14:53:1811.58+5.18%--1517,370买盘
14:53:1511.58+5.18%--3641,688买盘
14:53:1211.58+5.18%+0.011112,738买盘
14:53:0911.57+5.09%--3237,024中性盘

未名医药002581交易提示信息

声明:以上是今天我们在网上搜集的002581未名医药实时股票价格和002581K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:未名医药002581K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002581.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。