*ST围海002586最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
*ST围海002586分时K线图
*ST围海002586日K线图
*ST围海002586周K线图
*ST围海002586月K线图
*ST围海002586今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.81 | -2.43% | -0.01 | 548 | 153,988 | 中性盘 |
14:57:00 | 2.82 | -2.08% | -- | 0 | 0 | 买盘 |
14:56:48 | 2.82 | -2.08% | -- | 395 | 111,390 | 买盘 |
14:56:27 | 2.82 | -2.08% | -- | 70 | 19,740 | 买盘 |
14:56:06 | 2.82 | -2.08% | -- | 12 | 3,384 | 买盘 |
14:55:54 | 2.82 | -2.08% | -- | 50 | 14,100 | 买盘 |
14:55:48 | 2.82 | -2.08% | -- | 20 | 5,640 | 买盘 |
14:55:39 | 2.82 | -2.08% | +0.01 | 301 | 84,882 | 买盘 |
14:54:45 | 2.81 | -2.43% | -- | 136 | 38,216 | 卖盘 |
14:53:36 | 2.81 | -2.43% | -- | 250 | 70,250 | 卖盘 |
14:53:18 | 2.81 | -2.43% | -0.01 | 10 | 2,810 | 卖盘 |
14:52:48 | 2.82 | -2.08% | +0.01 | 1 | 282 | 买盘 |
14:52:30 | 2.81 | -2.43% | +0.01 | 495 | 139,095 | 买盘 |
14:51:36 | 2.80 | -2.78% | -- | 20 | 5,600 | 卖盘 |
14:50:15 | 2.80 | -2.78% | -0.01 | 12 | 3,360 | 卖盘 |
14:50:09 | 2.81 | -2.43% | -- | 5 | 1,405 | 买盘 |
14:50:03 | 2.81 | -2.43% | -- | 70 | 19,670 | 买盘 |
14:49:54 | 2.81 | -2.43% | +0.01 | 1 | 281 | 买盘 |
14:49:33 | 2.80 | -2.78% | -0.01 | 100 | 28,000 | 卖盘 |
14:49:30 | 2.81 | -2.43% | +0.01 | 30 | 8,430 | 买盘 |
14:48:57 | 2.80 | -2.78% | -- | 163 | 45,640 | 卖盘 |
14:48:36 | 2.80 | -2.78% | -0.01 | 1130 | 316,400 | 卖盘 |
14:48:33 | 2.81 | -2.43% | -- | 4 | 1,124 | 买盘 |
14:47:54 | 2.81 | -2.43% | -- | 33 | 9,273 | 买盘 |
14:47:36 | 2.81 | -2.43% | -0.01 | 111 | 31,191 | 中性盘 |
14:45:57 | 2.82 | -2.08% | -- | 11 | 3,102 | 买盘 |
14:44:54 | 2.82 | -2.08% | +0.02 | 1 | 282 | 买盘 |
14:44:33 | 2.80 | -2.78% | -0.02 | 1005 | 281,400 | 卖盘 |
14:44:06 | 2.82 | -2.08% | +0.01 | 1 | 282 | 买盘 |
14:43:51 | 2.81 | -2.43% | -- | 263 | 73,903 | 买盘 |
14:43:45 | 2.81 | -2.43% | -- | 109 | 30,629 | 买盘 |
14:43:00 | 2.81 | -2.43% | -- | 132 | 37,092 | 买盘 |
14:42:57 | 2.81 | -2.43% | -- | 132 | 37,092 | 买盘 |
14:42:54 | 2.81 | -2.43% | -- | 132 | 37,092 | 买盘 |
14:42:51 | 2.81 | -2.43% | +0.01 | 1000 | 281,000 | 买盘 |
14:40:15 | 2.80 | -2.78% | -- | 372 | 104,160 | 卖盘 |
14:39:21 | 2.80 | -2.78% | -0.01 | 30 | 8,400 | 卖盘 |
14:38:48 | 2.81 | -2.43% | -- | 6 | 1,686 | 买盘 |
14:38:09 | 2.81 | -2.43% | -- | 60 | 16,860 | 买盘 |
14:38:00 | 2.81 | -2.43% | -0.01 | 371 | 104,251 | 卖盘 |
14:36:21 | 2.82 | -2.08% | -- | 274 | 77,268 | 买盘 |
14:36:18 | 2.82 | -2.08% | +0.01 | 1 | 282 | 买盘 |
14:35:48 | 2.81 | -2.43% | -0.01 | 1 | 281 | 卖盘 |
14:35:33 | 2.82 | -2.08% | -- | 50 | 14,100 | 买盘 |
14:35:24 | 2.82 | -2.08% | -- | 200 | 56,400 | 买盘 |
14:35:09 | 2.82 | -2.08% | +0.01 | 177 | 49,914 | 买盘 |
14:34:57 | 2.81 | -2.43% | -0.01 | 40 | 11,240 | 卖盘 |
14:34:54 | 2.82 | -2.08% | +0.01 | 1 | 282 | 买盘 |
14:34:03 | 2.81 | -2.43% | -- | 40 | 11,240 | 买盘 |
14:33:57 | 2.81 | -2.43% | -- | 19 | 5,339 | 买盘 |
14:33:39 | 2.81 | -2.43% | -- | 432 | 121,392 | 买盘 |
14:33:30 | 2.81 | -2.43% | -- | 300 | 84,300 | 买盘 |
14:32:51 | 2.81 | -2.43% | +0.01 | 200 | 56,200 | 买盘 |
14:32:30 | 2.80 | -2.78% | -0.01 | 1 | 280 | 卖盘 |
14:31:39 | 2.81 | -2.43% | +0.01 | 60 | 16,860 | 买盘 |
14:31:30 | 2.80 | -2.78% | -0.01 | 1 | 280 | 卖盘 |
14:31:06 | 2.81 | -2.43% | -- | 7 | 1,967 | 买盘 |
14:30:42 | 2.81 | -2.43% | -- | 130 | 36,530 | 买盘 |
14:30:00 | 2.81 | -2.43% | -- | 252 | 70,812 | 买盘 |
14:29:00 | 2.81 | -2.43% | -- | 1614 | 453,534 | 中性盘 |
*ST围海002586交易提示信息
声明:以上是今天我们在网上搜集的002586*ST围海实时股票价格和002586K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:*ST围海002586K线图股票价格 今日股市最新消息 今日股市热门股票数据
|