002600K线图行情走势,领益智造今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2019-12-16 11:34

领益智造002600最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
11.120.5 (4.71%)10.5911.1610.5310.62105563328.001138581376.00

领益智造002600分时K线图

领益智造002600日K线图

领益智造002600周K线图

领益智造002600月K线图

领益智造002600今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:30:0011.12+4.71%+0.0229593,290,408买盘
11:29:5711.10+4.52%-0.01158175,380卖盘
11:29:5411.11+4.61%--369409,959卖盘
11:29:5111.11+4.61%--617685,487卖盘
11:29:4811.11+4.61%--636706,596卖盘
11:29:4511.11+4.61%--10001,111,000卖盘
11:29:4211.11+4.61%--595661,045卖盘
11:29:3911.11+4.61%-0.01567629,937卖盘
11:29:3611.12+4.71%+0.01387430,344买盘
11:29:3311.11+4.61%-0.01185205,535卖盘
11:29:3011.12+4.71%--151167,912买盘
11:29:2711.12+4.71%-0.01694771,728卖盘
11:29:2411.13+4.80%--701780,213买盘
11:29:2111.13+4.80%+0.01676752,388买盘
11:29:1811.12+4.71%-0.01440489,280中性盘
11:29:1511.13+4.80%--17301,925,490买盘
11:29:1211.13+4.80%--9201,023,960买盘
11:29:0911.13+4.80%--804894,852买盘
11:29:0611.13+4.80%-0.01807898,191卖盘
11:29:0311.14+4.90%+0.0115621,740,068买盘
11:29:0011.13+4.80%--556618,828卖盘
11:28:5711.13+4.80%-0.01744828,072卖盘
11:28:5411.14+4.90%--471524,694卖盘
11:28:5111.14+4.90%--394438,916买盘
11:28:4811.14+4.90%--11701,303,380卖盘
11:28:4511.14+4.90%--12751,420,350卖盘
11:28:4211.14+4.90%--21372,380,618卖盘
11:28:3911.14+4.90%-0.01802893,428卖盘
11:28:3611.15+4.99%+0.0210421,161,830买盘
11:28:3311.13+4.80%-0.02824917,112卖盘
11:28:3011.15+4.99%+0.0119282,149,720买盘
11:28:2711.14+4.90%--28613,187,154卖盘
11:28:2411.14+4.90%--11591,291,126卖盘
11:28:2111.14+4.90%--613682,882卖盘
11:28:1811.14+4.90%+0.0111541,285,556买盘
11:28:1511.13+4.80%-0.01464516,432买盘
11:28:1211.14+4.90%+0.01375417,750买盘
11:28:0911.13+4.80%-0.0112761,420,188中性盘
11:28:0611.14+4.90%+0.0111891,324,546买盘
11:28:0311.13+4.80%+0.01433481,929买盘
11:28:0011.12+4.71%+0.0113351,484,520中性盘
11:27:5711.11+4.61%-0.01649721,039卖盘
11:27:5411.12+4.71%+0.01407452,584中性盘
11:27:5111.11+4.61%--29803,310,780买盘
11:27:4811.11+4.61%--495549,945买盘
11:27:4511.11+4.61%+0.0114081,564,288买盘
11:27:4211.10+4.52%+0.0180038,883,330买盘
11:27:3911.09+4.43%--900998,100卖盘
11:27:3611.09+4.43%--12041,335,236买盘
11:27:3311.09+4.43%--15321,698,988买盘
11:27:3011.09+4.43%--885981,465卖盘
11:27:2711.09+4.43%+0.0114851,646,865买盘
11:27:2411.08+4.33%-0.01554613,832卖盘
11:27:2111.09+4.43%+0.0111311,254,279买盘
11:27:1811.08+4.33%-0.01855947,340卖盘
11:27:1511.09+4.43%-0.0113051,447,245买盘
11:27:1211.10+4.52%+0.03445493,950买盘
11:27:0911.07+4.24%-0.02803888,921卖盘
11:27:0611.09+4.43%+0.02415460,235买盘
11:27:0311.07+4.24%+0.01483534,681中性盘
11:27:0011.06+4.14%-0.01951110,519,166卖盘
11:26:5711.07+4.24%+0.0115751,743,525买盘
11:26:5411.06+4.14%--11421,263,052卖盘
11:26:5111.06+4.14%--446493,276中性盘

领益智造002600交易提示信息

声明:以上是今天我们在网上搜集的002600领益智造实时股票价格和002600K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:领益智造002600K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002600.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ:2634586236,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。