仁智股份002629最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
仁智股份002629分时K线图
仁智股份002629日K线图
仁智股份002629周K线图
仁智股份002629月K线图
仁智股份002629今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:40:24 | 2.79 | +1.45% | -- | 18 | 5,022 | 卖盘 |
09:40:21 | 2.79 | +1.45% | -0.01 | 9 | 2,511 | 卖盘 |
09:40:12 | 2.80 | +1.82% | +0.01 | 250 | 70,000 | 买盘 |
09:40:09 | 2.79 | +1.45% | -0.01 | 333 | 92,907 | 卖盘 |
09:40:06 | 2.80 | +1.82% | +0.01 | 18 | 5,040 | 买盘 |
09:40:03 | 2.79 | +1.45% | -0.01 | 20 | 5,580 | 卖盘 |
09:39:54 | 2.80 | +1.82% | +0.01 | 30 | 8,400 | 买盘 |
09:39:51 | 2.79 | +1.45% | -- | 26 | 7,254 | 买盘 |
09:39:48 | 2.79 | +1.45% | -- | 14 | 3,906 | 卖盘 |
09:39:45 | 2.79 | +1.45% | -- | 41 | 11,439 | 卖盘 |
09:39:42 | 2.79 | +1.45% | -- | 2 | 558 | 卖盘 |
09:39:39 | 2.79 | +1.45% | -- | 24 | 6,696 | 买盘 |
09:39:36 | 2.79 | +1.45% | -- | 22 | 6,138 | 卖盘 |
09:39:33 | 2.79 | +1.45% | -- | 6 | 1,674 | 卖盘 |
09:39:30 | 2.79 | +1.45% | -- | 51 | 14,229 | 买盘 |
09:39:27 | 2.79 | +1.45% | -- | 203 | 56,637 | 卖盘 |
09:39:21 | 2.79 | +1.45% | -0.01 | 172 | 47,988 | 卖盘 |
09:39:15 | 2.80 | +1.82% | -- | 108 | 30,240 | 买盘 |
09:39:06 | 2.80 | +1.82% | -- | 1 | 280 | 买盘 |
09:39:03 | 2.80 | +1.82% | -- | 154 | 43,120 | 卖盘 |
09:38:57 | 2.80 | +1.82% | -- | 23 | 6,440 | 卖盘 |
09:38:48 | 2.80 | +1.82% | -- | 14 | 3,920 | 卖盘 |
09:38:45 | 2.80 | +1.82% | -- | 79 | 22,120 | 卖盘 |
09:38:42 | 2.80 | +1.82% | -- | 18 | 5,040 | 卖盘 |
09:38:39 | 2.80 | +1.82% | -- | 76 | 21,280 | 卖盘 |
09:38:30 | 2.80 | +1.82% | -- | 138 | 38,640 | 买盘 |
09:38:21 | 2.80 | +1.82% | +0.01 | 47 | 13,160 | 买盘 |
09:38:18 | 2.79 | +1.45% | -0.01 | 93 | 25,947 | 卖盘 |
09:38:15 | 2.80 | +1.82% | -- | 65 | 18,200 | 买盘 |
09:38:12 | 2.80 | +1.82% | -- | 46 | 12,880 | 买盘 |
09:38:09 | 2.80 | +1.82% | -- | 24 | 6,720 | 买盘 |
09:38:06 | 2.80 | +1.82% | +0.01 | 1156 | 323,680 | 买盘 |
09:37:57 | 2.79 | +1.45% | -- | 4 | 1,116 | 买盘 |
09:37:54 | 2.79 | +1.45% | -- | 176 | 49,104 | 买盘 |
09:37:36 | 2.79 | +1.45% | -- | 9 | 2,511 | 买盘 |
09:37:30 | 2.79 | +1.45% | +0.01 | 2 | 558 | 买盘 |
09:37:24 | 2.78 | +1.09% | -0.01 | 9 | 2,502 | 卖盘 |
09:37:21 | 2.79 | +1.45% | -- | 6 | 1,674 | 买盘 |
09:37:18 | 2.79 | +1.45% | -- | 2 | 558 | 买盘 |
09:37:15 | 2.79 | +1.45% | -0.01 | 40 | 11,160 | 卖盘 |
09:37:09 | 2.80 | +1.82% | -- | 21 | 5,880 | 买盘 |
09:37:03 | 2.80 | +1.82% | -- | 17 | 4,760 | 卖盘 |
09:37:00 | 2.80 | +1.82% | -- | 308 | 86,240 | 卖盘 |
09:36:54 | 2.80 | +1.82% | -- | 74 | 20,720 | 卖盘 |
09:36:48 | 2.80 | +1.82% | -0.01 | 347 | 97,160 | 卖盘 |
09:36:45 | 2.81 | +2.18% | -- | 1 | 281 | 买盘 |
09:36:42 | 2.81 | +2.18% | -- | 42 | 11,802 | 买盘 |
09:36:39 | 2.81 | +2.18% | -- | 3 | 843 | 买盘 |
09:36:33 | 2.81 | +2.18% | -- | 129 | 36,249 | 买盘 |
09:36:30 | 2.81 | +2.18% | -- | 127 | 35,687 | 买盘 |
09:36:15 | 2.81 | +2.18% | -- | 14 | 3,934 | 买盘 |
09:36:12 | 2.81 | +2.18% | +0.01 | 10 | 2,810 | 买盘 |
09:36:09 | 2.80 | +1.82% | -0.01 | 71 | 19,880 | 卖盘 |
09:36:06 | 2.81 | +2.18% | +0.01 | 472 | 132,632 | 买盘 |
09:36:03 | 2.80 | +1.82% | -0.01 | 24 | 6,720 | 卖盘 |
09:36:00 | 2.81 | +2.18% | -- | 68 | 19,108 | 买盘 |
09:35:54 | 2.81 | +2.18% | -- | 349 | 98,069 | 买盘 |
09:35:51 | 2.81 | +2.18% | -- | 39 | 10,959 | 买盘 |
09:35:48 | 2.81 | +2.18% | -0.01 | 315 | 88,515 | 卖盘 |
09:35:45 | 2.82 | +2.55% | +0.01 | 3 | 846 | 买盘 |
09:35:42 | 2.81 | +2.18% | -0.01 | 50 | 14,050 | 卖盘 |
09:35:36 | 2.82 | +2.55% | -- | 230 | 64,860 | 买盘 |
09:35:30 | 2.82 | +2.55% | +0.01 | 57 | 16,074 | 买盘 |
09:35:27 | 2.81 | +2.18% | -- | 20 | 5,620 | 买盘 |
09:35:24 | 2.81 | +2.18% | -- | 252 | 70,812 | 买盘 |
09:35:21 | 2.81 | +2.18% | -- | 156 | 43,836 | 买盘 |
09:35:18 | 2.81 | +2.18% | +0.01 | 350 | 98,350 | 买盘 |
09:35:15 | 2.80 | +1.82% | -- | 2310 | 646,800 | 中性盘 |
仁智股份002629交易提示信息
声明:以上是今天我们在网上搜集的002629仁智股份实时股票价格和002629K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:仁智股份002629K线图股票价格 今日股市最新消息 今日股市热门股票数据
|