002629K线图行情走势,仁智股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 09:40

仁智股份002629最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

仁智股份002629分时K线图

仁智股份002629日K线图

仁智股份002629周K线图

仁智股份002629月K线图

仁智股份002629今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:40:242.79+1.45%--185,022卖盘
09:40:212.79+1.45%-0.0192,511卖盘
09:40:122.80+1.82%+0.0125070,000买盘
09:40:092.79+1.45%-0.0133392,907卖盘
09:40:062.80+1.82%+0.01185,040买盘
09:40:032.79+1.45%-0.01205,580卖盘
09:39:542.80+1.82%+0.01308,400买盘
09:39:512.79+1.45%--267,254买盘
09:39:482.79+1.45%--143,906卖盘
09:39:452.79+1.45%--4111,439卖盘
09:39:422.79+1.45%--2558卖盘
09:39:392.79+1.45%--246,696买盘
09:39:362.79+1.45%--226,138卖盘
09:39:332.79+1.45%--61,674卖盘
09:39:302.79+1.45%--5114,229买盘
09:39:272.79+1.45%--20356,637卖盘
09:39:212.79+1.45%-0.0117247,988卖盘
09:39:152.80+1.82%--10830,240买盘
09:39:062.80+1.82%--1280买盘
09:39:032.80+1.82%--15443,120卖盘
09:38:572.80+1.82%--236,440卖盘
09:38:482.80+1.82%--143,920卖盘
09:38:452.80+1.82%--7922,120卖盘
09:38:422.80+1.82%--185,040卖盘
09:38:392.80+1.82%--7621,280卖盘
09:38:302.80+1.82%--13838,640买盘
09:38:212.80+1.82%+0.014713,160买盘
09:38:182.79+1.45%-0.019325,947卖盘
09:38:152.80+1.82%--6518,200买盘
09:38:122.80+1.82%--4612,880买盘
09:38:092.80+1.82%--246,720买盘
09:38:062.80+1.82%+0.011156323,680买盘
09:37:572.79+1.45%--41,116买盘
09:37:542.79+1.45%--17649,104买盘
09:37:362.79+1.45%--92,511买盘
09:37:302.79+1.45%+0.012558买盘
09:37:242.78+1.09%-0.0192,502卖盘
09:37:212.79+1.45%--61,674买盘
09:37:182.79+1.45%--2558买盘
09:37:152.79+1.45%-0.014011,160卖盘
09:37:092.80+1.82%--215,880买盘
09:37:032.80+1.82%--174,760卖盘
09:37:002.80+1.82%--30886,240卖盘
09:36:542.80+1.82%--7420,720卖盘
09:36:482.80+1.82%-0.0134797,160卖盘
09:36:452.81+2.18%--1281买盘
09:36:422.81+2.18%--4211,802买盘
09:36:392.81+2.18%--3843买盘
09:36:332.81+2.18%--12936,249买盘
09:36:302.81+2.18%--12735,687买盘
09:36:152.81+2.18%--143,934买盘
09:36:122.81+2.18%+0.01102,810买盘
09:36:092.80+1.82%-0.017119,880卖盘
09:36:062.81+2.18%+0.01472132,632买盘
09:36:032.80+1.82%-0.01246,720卖盘
09:36:002.81+2.18%--6819,108买盘
09:35:542.81+2.18%--34998,069买盘
09:35:512.81+2.18%--3910,959买盘
09:35:482.81+2.18%-0.0131588,515卖盘
09:35:452.82+2.55%+0.013846买盘
09:35:422.81+2.18%-0.015014,050卖盘
09:35:362.82+2.55%--23064,860买盘
09:35:302.82+2.55%+0.015716,074买盘
09:35:272.81+2.18%--205,620买盘
09:35:242.81+2.18%--25270,812买盘
09:35:212.81+2.18%--15643,836买盘
09:35:182.81+2.18%+0.0135098,350买盘
09:35:152.80+1.82%--2310646,800中性盘

仁智股份002629交易提示信息

声明:以上是今天我们在网上搜集的002629仁智股份实时股票价格和002629K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:仁智股份002629K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002629.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。