博彦科技002649最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博彦科技002649分时K线图
博彦科技002649日K线图
博彦科技002649周K线图
博彦科技002649月K线图
博彦科技002649今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:54 | 11.99 | -0.66% | -- | 20 | 23,980 | 卖盘 |
| 13:40:33 | 11.99 | -0.66% | -0.01 | 50 | 59,950 | 卖盘 |
| 13:40:27 | 12.00 | -0.58% | -- | 298 | 357,600 | 买盘 |
| 13:40:21 | 12.00 | -0.58% | -- | 2 | 2,400 | 买盘 |
| 13:40:15 | 12.00 | -0.58% | +0.01 | 16 | 19,200 | 买盘 |
| 13:40:12 | 11.99 | -0.66% | -0.01 | 26 | 31,174 | 卖盘 |
| 13:40:09 | 12.00 | -0.58% | -- | 11 | 13,200 | 买盘 |
| 13:40:06 | 12.00 | -0.58% | +0.01 | 84 | 100,800 | 买盘 |
| 13:40:03 | 11.99 | -0.66% | -0.01 | 8 | 9,592 | 卖盘 |
| 13:39:51 | 12.00 | -0.58% | +0.01 | 11 | 13,200 | 买盘 |
| 13:39:48 | 11.99 | -0.66% | -- | 30 | 35,970 | 卖盘 |
| 13:39:21 | 11.99 | -0.66% | -- | 632 | 757,768 | 买盘 |
| 13:39:09 | 11.99 | -0.66% | -- | 11 | 13,189 | 卖盘 |
| 13:38:48 | 11.99 | -0.66% | -- | 25 | 29,975 | 卖盘 |
| 13:38:42 | 11.99 | -0.66% | -- | 19 | 22,781 | 买盘 |
| 13:38:33 | 11.99 | -0.66% | -- | 5 | 5,995 | 买盘 |
| 13:38:30 | 11.99 | -0.66% | -- | 44 | 52,756 | 买盘 |
| 13:38:27 | 11.99 | -0.66% | -- | 19 | 22,781 | 买盘 |
| 13:38:21 | 11.99 | -0.66% | -- | 5 | 5,995 | 买盘 |
| 13:38:15 | 11.99 | -0.66% | -- | 18 | 21,582 | 买盘 |
| 13:38:09 | 11.99 | -0.66% | -- | 8 | 9,592 | 买盘 |
| 13:38:06 | 11.99 | -0.66% | -- | 16 | 19,184 | 买盘 |
| 13:38:03 | 11.99 | -0.66% | -- | 142 | 170,258 | 买盘 |
| 13:38:00 | 11.99 | -0.66% | +0.01 | 26 | 31,174 | 买盘 |
| 13:37:57 | 11.98 | -0.75% | -0.01 | 17 | 20,366 | 卖盘 |
| 13:37:54 | 11.99 | -0.66% | -- | 370 | 443,630 | 买盘 |
| 13:37:51 | 11.99 | -0.66% | -- | 13 | 15,587 | 买盘 |
| 13:37:45 | 11.99 | -0.66% | +0.01 | 2 | 2,398 | 买盘 |
| 13:37:42 | 11.98 | -0.75% | -- | 182 | 218,036 | 卖盘 |
| 13:37:33 | 11.98 | -0.75% | -0.01 | 52 | 62,296 | 卖盘 |
| 13:37:30 | 11.99 | -0.66% | +0.01 | 1 | 1,199 | 买盘 |
| 13:37:18 | 11.98 | -0.75% | -- | 76 | 91,048 | 买盘 |
| 13:37:12 | 11.98 | -0.75% | -- | 11 | 13,178 | 买盘 |
| 13:37:09 | 11.98 | -0.75% | -- | 156 | 186,888 | 买盘 |
| 13:37:06 | 11.98 | -0.75% | +0.01 | 11 | 13,178 | 买盘 |
| 13:37:03 | 11.97 | -0.83% | -- | 20 | 23,940 | 卖盘 |
| 13:36:24 | 11.97 | -0.83% | -0.01 | 42 | 50,274 | 卖盘 |
| 13:36:12 | 11.98 | -0.75% | +0.01 | 51 | 61,098 | 买盘 |
| 13:36:09 | 11.97 | -0.83% | -0.01 | 35 | 41,895 | 卖盘 |
| 13:36:03 | 11.98 | -0.75% | -- | 3 | 3,594 | 买盘 |
| 13:35:57 | 11.98 | -0.75% | +0.01 | 176 | 210,848 | 买盘 |
| 13:35:42 | 11.97 | -0.83% | -0.01 | 348 | 416,556 | 卖盘 |
| 13:35:36 | 11.98 | -0.75% | -- | 2 | 2,396 | 买盘 |
| 13:35:33 | 11.98 | -0.75% | -- | 5 | 5,990 | 买盘 |
| 13:35:24 | 11.98 | -0.75% | -- | 1 | 1,198 | 买盘 |
| 13:35:15 | 11.98 | -0.75% | -- | 41 | 49,118 | 买盘 |
| 13:35:09 | 11.98 | -0.75% | -- | 2 | 2,396 | 买盘 |
| 13:35:06 | 11.98 | -0.75% | -- | 42 | 50,316 | 卖盘 |
| 13:35:03 | 11.98 | -0.75% | -- | 1 | 1,198 | 卖盘 |
| 13:35:00 | 11.98 | -0.75% | -- | 4 | 4,792 | 卖盘 |
| 13:34:51 | 11.98 | -0.75% | -0.01 | 7 | 8,386 | 卖盘 |
| 13:34:48 | 11.99 | -0.66% | -- | 2 | 2,398 | 买盘 |
| 13:34:33 | 11.99 | -0.66% | +0.01 | 2 | 2,398 | 买盘 |
| 13:34:30 | 11.98 | -0.75% | -- | 11 | 13,178 | 中性盘 |
博彦科技002649交易提示信息
|
声明：以上是今天我们在网上搜集的002649博彦科技实时股票价格和002649K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博彦科技002649K线图股票价格 今日股市最新消息 今日股市热门股票数据
|