克明食品002661最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
克明食品002661分时K线图
克明食品002661日K线图
克明食品002661周K线图
克明食品002661月K线图
克明食品002661今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.44 | -1.36% | -0.01 | 131 | 123,664 | 中性盘 |
| 14:57:00 | 9.45 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.45 | -1.25% | -- | 1 | 945 | 买盘 |
| 14:56:54 | 9.45 | -1.25% | +0.01 | 15 | 14,175 | 买盘 |
| 14:56:51 | 9.44 | -1.36% | -- | 6 | 5,664 | 卖盘 |
| 14:56:48 | 9.44 | -1.36% | -0.01 | 5 | 4,720 | 卖盘 |
| 14:56:45 | 9.45 | -1.25% | -- | 2 | 1,890 | 买盘 |
| 14:56:42 | 9.45 | -1.25% | +0.01 | 2 | 1,890 | 买盘 |
| 14:56:39 | 9.44 | -1.36% | -- | 70 | 66,080 | 卖盘 |
| 14:56:36 | 9.44 | -1.36% | -- | 22 | 20,768 | 卖盘 |
| 14:56:33 | 9.44 | -1.36% | -- | 7 | 6,608 | 卖盘 |
| 14:56:21 | 9.44 | -1.36% | -0.01 | 2 | 1,888 | 卖盘 |
| 14:56:15 | 9.45 | -1.25% | +0.01 | 21 | 19,845 | 买盘 |
| 14:56:12 | 9.44 | -1.36% | -- | 2 | 1,888 | 卖盘 |
| 14:56:09 | 9.44 | -1.36% | -- | 2 | 1,888 | 卖盘 |
| 14:56:06 | 9.44 | -1.36% | -- | 9 | 8,496 | 卖盘 |
| 14:56:00 | 9.44 | -1.36% | -- | 2 | 1,888 | 卖盘 |
| 14:55:51 | 9.44 | -1.36% | -0.01 | 2 | 1,888 | 卖盘 |
| 14:55:39 | 9.45 | -1.25% | -0.01 | 8 | 7,560 | 卖盘 |
| 14:55:36 | 9.46 | -1.15% | +0.02 | 1 | 946 | 买盘 |
| 14:55:33 | 9.44 | -1.36% | -0.01 | 15 | 14,160 | 卖盘 |
| 14:55:30 | 9.45 | -1.25% | +0.01 | 10 | 9,450 | 卖盘 |
| 14:55:27 | 9.44 | -1.36% | -- | 1 | 944 | 卖盘 |
| 14:55:24 | 9.44 | -1.36% | -- | 33 | 31,152 | 卖盘 |
| 14:55:21 | 9.44 | -1.36% | -0.02 | 3 | 2,832 | 卖盘 |
| 14:55:18 | 9.46 | -1.15% | +0.01 | 18 | 17,028 | 买盘 |
| 14:55:15 | 9.45 | -1.25% | +0.01 | 128 | 120,960 | 买盘 |
| 14:55:12 | 9.44 | -1.36% | -- | 23 | 21,712 | 卖盘 |
| 14:55:09 | 9.44 | -1.36% | -- | 10 | 9,440 | 卖盘 |
| 14:55:06 | 9.44 | -1.36% | -- | 4 | 3,776 | 卖盘 |
| 14:55:00 | 9.44 | -1.36% | -- | 1 | 944 | 卖盘 |
| 14:54:54 | 9.44 | -1.36% | -- | 6 | 5,664 | 卖盘 |
| 14:54:51 | 9.44 | -1.36% | -- | 16 | 15,104 | 卖盘 |
| 14:54:42 | 9.44 | -1.36% | -- | 10 | 9,440 | 卖盘 |
| 14:54:39 | 9.44 | -1.36% | -- | 17 | 16,048 | 卖盘 |
| 14:54:36 | 9.44 | -1.36% | -0.01 | 5 | 4,720 | 卖盘 |
| 14:54:33 | 9.45 | -1.25% | +0.01 | 10 | 9,450 | 买盘 |
| 14:54:30 | 9.44 | -1.36% | -- | 6 | 5,664 | 卖盘 |
| 14:54:24 | 9.44 | -1.36% | -- | 8 | 7,552 | 卖盘 |
| 14:54:18 | 9.44 | -1.36% | -0.01 | 1 | 944 | 卖盘 |
| 14:54:09 | 9.45 | -1.25% | +0.01 | 3 | 2,835 | 买盘 |
| 14:54:06 | 9.44 | -1.36% | -- | 6 | 5,664 | 卖盘 |
| 14:54:03 | 9.44 | -1.36% | -- | 30 | 28,320 | 卖盘 |
| 14:54:00 | 9.44 | -1.36% | -- | 5 | 4,720 | 卖盘 |
| 14:53:51 | 9.44 | -1.36% | -0.01 | 1 | 944 | 卖盘 |
| 14:53:39 | 9.45 | -1.25% | +0.01 | 5 | 4,725 | 买盘 |
| 14:53:36 | 9.44 | -1.36% | -- | 123 | 116,112 | 卖盘 |
| 14:53:33 | 9.44 | -1.36% | -- | 1 | 944 | 卖盘 |
| 14:53:15 | 9.44 | -1.36% | -0.01 | 39 | 36,816 | 卖盘 |
| 14:53:06 | 9.45 | -1.25% | +0.01 | 6 | 5,670 | 买盘 |
| 14:53:03 | 9.44 | -1.36% | -- | 80 | 75,520 | 卖盘 |
| 14:53:00 | 9.44 | -1.36% | -0.01 | 16 | 15,104 | 卖盘 |
| 14:52:54 | 9.45 | -1.25% | +0.01 | 3 | 2,835 | 买盘 |
| 14:52:51 | 9.44 | -1.36% | -- | 2 | 1,888 | 卖盘 |
| 14:52:45 | 9.44 | -1.36% | -0.01 | 1 | 944 | 卖盘 |
| 14:52:36 | 9.45 | -1.25% | +0.01 | 7 | 6,615 | 买盘 |
| 14:52:33 | 9.44 | -1.36% | -- | 104 | 98,176 | 卖盘 |
| 14:52:21 | 9.44 | -1.36% | -0.01 | 1 | 944 | 卖盘 |
| 14:52:15 | 9.45 | -1.25% | +0.01 | 21 | 19,845 | 买盘 |
| 14:52:09 | 9.44 | -1.36% | -0.01 | 3 | 2,832 | 卖盘 |
| 14:52:03 | 9.45 | -1.25% | -- | 5 | 4,725 | 买盘 |
| 14:52:00 | 9.45 | -1.25% | +0.01 | 11 | 10,395 | 买盘 |
| 14:51:57 | 9.44 | -1.36% | -0.01 | 10 | 9,440 | 卖盘 |
| 14:51:54 | 9.45 | -1.25% | -- | 2 | 1,890 | 买盘 |
| 14:51:51 | 9.45 | -1.25% | -- | 2 | 1,890 | 买盘 |
| 14:51:48 | 9.45 | -1.25% | -- | 6 | 5,670 | 买盘 |
| 14:51:42 | 9.45 | -1.25% | -- | 1 | 945 | 买盘 |
| 14:51:39 | 9.45 | -1.25% | -- | 9 | 8,505 | 卖盘 |
| 14:51:36 | 9.45 | -1.25% | -- | 7 | 6,615 | 卖盘 |
| 14:51:33 | 9.45 | -1.25% | -- | 38 | 35,910 | 卖盘 |
| 14:51:33 | 9.45 | -1.25% | -- | 38 | 35,910 | 中性盘 |
克明食品002661交易提示信息
|
声明：以上是今天我们在网上搜集的002661克明食品实时股票价格和002661K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：克明食品002661K线图股票价格 今日股市最新消息 今日股市热门股票数据
|