红旗连锁002697最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
红旗连锁002697分时K线图
红旗连锁002697日K线图
红旗连锁002697周K线图
红旗连锁002697月K线图
红旗连锁002697今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 5.70 | -2.23% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 5.70 | -2.23% | -- | 2 | 1,140 | 买盘 |
| 11:29:54 | 5.70 | -2.23% | +0.01 | 108 | 61,560 | 买盘 |
| 11:29:51 | 5.69 | -2.40% | -0.01 | 244 | 138,836 | 卖盘 |
| 11:29:48 | 5.70 | -2.23% | -- | 56 | 31,920 | 买盘 |
| 11:29:45 | 5.70 | -2.23% | -- | 245 | 139,650 | 卖盘 |
| 11:29:42 | 5.70 | -2.23% | -- | 11 | 6,270 | 卖盘 |
| 11:29:39 | 5.70 | -2.23% | -- | 20 | 11,400 | 卖盘 |
| 11:29:33 | 5.70 | -2.23% | -0.01 | 238 | 135,660 | 卖盘 |
| 11:29:30 | 5.71 | -2.06% | -- | 2 | 1,142 | 买盘 |
| 11:29:27 | 5.71 | -2.06% | +0.01 | 20 | 11,420 | 买盘 |
| 11:29:24 | 5.70 | -2.23% | -- | 20 | 11,400 | 卖盘 |
| 11:29:21 | 5.70 | -2.23% | -- | 18 | 10,260 | 卖盘 |
| 11:29:18 | 5.70 | -2.23% | -- | 77 | 43,890 | 卖盘 |
| 11:29:15 | 5.70 | -2.23% | -- | 114 | 64,980 | 卖盘 |
| 11:29:12 | 5.70 | -2.23% | -- | 2143 | 1,221,510 | 卖盘 |
| 11:29:06 | 5.70 | -2.23% | -0.01 | 1 | 570 | 卖盘 |
| 11:29:03 | 5.71 | -2.06% | -- | 1 | 571 | 买盘 |
| 11:29:00 | 5.71 | -2.06% | +0.01 | 12 | 6,852 | 买盘 |
| 11:28:57 | 5.70 | -2.23% | -- | 2 | 1,140 | 卖盘 |
| 11:28:51 | 5.70 | -2.23% | -- | 7 | 3,990 | 卖盘 |
| 11:28:48 | 5.70 | -2.23% | -- | 129 | 73,530 | 卖盘 |
| 11:28:45 | 5.70 | -2.23% | -- | 9 | 5,130 | 卖盘 |
| 11:28:42 | 5.70 | -2.23% | -- | 206 | 117,420 | 卖盘 |
| 11:28:39 | 5.70 | -2.23% | -- | 6 | 3,420 | 卖盘 |
| 11:28:33 | 5.70 | -2.23% | -0.01 | 15 | 8,550 | 卖盘 |
| 11:28:30 | 5.71 | -2.06% | +0.01 | 5 | 2,855 | 买盘 |
| 11:28:27 | 5.70 | -2.23% | -- | 5 | 2,850 | 卖盘 |
| 11:28:18 | 5.70 | -2.23% | -- | 20 | 11,400 | 卖盘 |
| 11:28:09 | 5.70 | -2.23% | -- | 159 | 90,630 | 卖盘 |
| 11:28:06 | 5.70 | -2.23% | -- | 35 | 19,950 | 卖盘 |
| 11:28:03 | 5.70 | -2.23% | -- | 3 | 1,710 | 卖盘 |
| 11:28:00 | 5.70 | -2.23% | -0.01 | 4 | 2,280 | 卖盘 |
| 11:27:57 | 5.71 | -2.06% | +0.01 | 3 | 1,713 | 买盘 |
| 11:27:54 | 5.70 | -2.23% | -0.01 | 122 | 69,540 | 卖盘 |
| 11:27:51 | 5.71 | -2.06% | +0.01 | 75 | 42,825 | 买盘 |
| 11:27:48 | 5.70 | -2.23% | -- | 49 | 27,930 | 卖盘 |
| 11:27:45 | 5.70 | -2.23% | -- | 19 | 10,830 | 卖盘 |
| 11:27:42 | 5.70 | -2.23% | -- | 700 | 399,000 | 卖盘 |
| 11:27:36 | 5.70 | -2.23% | -- | 10 | 5,700 | 卖盘 |
| 11:27:33 | 5.70 | -2.23% | -- | 13 | 7,410 | 卖盘 |
| 11:27:30 | 5.70 | -2.23% | -0.01 | 50 | 28,500 | 卖盘 |
| 11:27:27 | 5.71 | -2.06% | -- | 11 | 6,281 | 买盘 |
| 11:27:24 | 5.71 | -2.06% | -- | 193 | 110,203 | 买盘 |
| 11:27:21 | 5.71 | -2.06% | -- | 88 | 50,248 | 买盘 |
| 11:27:18 | 5.71 | -2.06% | -- | 61 | 34,831 | 买盘 |
| 11:27:15 | 5.71 | -2.06% | -- | 25 | 14,275 | 买盘 |
| 11:27:09 | 5.71 | -2.06% | -- | 41 | 23,411 | 买盘 |
| 11:27:06 | 5.71 | -2.06% | -- | 1 | 571 | 买盘 |
| 11:27:03 | 5.71 | -2.06% | -- | 17 | 9,707 | 买盘 |
| 11:27:00 | 5.71 | -2.06% | +0.01 | 729 | 416,259 | 买盘 |
| 11:26:57 | 5.70 | -2.23% | -- | 16 | 9,120 | 卖盘 |
| 11:26:54 | 5.70 | -2.23% | -- | 2 | 1,140 | 卖盘 |
| 11:26:51 | 5.70 | -2.23% | -- | 806 | 459,420 | 卖盘 |
| 11:26:48 | 5.70 | -2.23% | -0.01 | 50 | 28,500 | 卖盘 |
| 11:26:45 | 5.71 | -2.06% | -- | 2 | 1,142 | 买盘 |
| 11:26:42 | 5.71 | -2.06% | -- | 10 | 5,710 | 买盘 |
| 11:26:39 | 5.71 | -2.06% | +0.01 | 4 | 2,284 | 买盘 |
| 11:26:36 | 5.70 | -2.23% | -- | 72 | 41,040 | 中性盘 |
红旗连锁002697交易提示信息
|
声明：以上是今天我们在网上搜集的002697红旗连锁实时股票价格和002697K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：红旗连锁002697K线图股票价格 今日股市最新消息 今日股市热门股票数据
|