奥瑞金002701最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
奥瑞金002701分时K线图
奥瑞金002701日K线图
奥瑞金002701周K线图
奥瑞金002701月K线图
奥瑞金002701今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 5.45 | +5.01% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 5.45 | +5.01% | -- | 29 | 15,805 | 买盘 |
| 11:29:51 | 5.45 | +5.01% | -- | 250 | 136,250 | 买盘 |
| 11:29:48 | 5.45 | +5.01% | -- | 2 | 1,090 | 买盘 |
| 11:29:45 | 5.45 | +5.01% | -- | 1 | 545 | 买盘 |
| 11:29:39 | 5.45 | +5.01% | -- | 8 | 4,360 | 买盘 |
| 11:29:36 | 5.45 | +5.01% | -- | 20 | 10,900 | 买盘 |
| 11:29:33 | 5.45 | +5.01% | -- | 123 | 67,035 | 买盘 |
| 11:29:30 | 5.45 | +5.01% | -- | 48 | 26,160 | 买盘 |
| 11:29:24 | 5.45 | +5.01% | -- | 86 | 46,870 | 买盘 |
| 11:29:21 | 5.45 | +5.01% | +0.01 | 2 | 1,090 | 买盘 |
| 11:29:15 | 5.44 | +4.82% | -- | 20 | 10,880 | 卖盘 |
| 11:29:12 | 5.44 | +4.82% | -0.01 | 4 | 2,176 | 卖盘 |
| 11:29:09 | 5.45 | +5.01% | +0.01 | 16 | 8,720 | 买盘 |
| 11:29:06 | 5.44 | +4.82% | -0.01 | 39 | 21,216 | 卖盘 |
| 11:29:03 | 5.45 | +5.01% | -- | 4 | 2,180 | 买盘 |
| 11:29:00 | 5.45 | +5.01% | -- | 2 | 1,090 | 买盘 |
| 11:28:51 | 5.45 | +5.01% | -- | 3 | 1,635 | 买盘 |
| 11:28:48 | 5.45 | +5.01% | -- | 12 | 6,540 | 买盘 |
| 11:28:45 | 5.45 | +5.01% | -- | 13 | 7,085 | 买盘 |
| 11:28:39 | 5.45 | +5.01% | -0.01 | 1072 | 584,240 | 卖盘 |
| 11:28:36 | 5.46 | +5.20% | +0.01 | 45 | 24,570 | 买盘 |
| 11:28:33 | 5.45 | +5.01% | -- | 685 | 373,325 | 卖盘 |
| 11:28:30 | 5.45 | +5.01% | -0.01 | 57 | 31,065 | 卖盘 |
| 11:28:27 | 5.46 | +5.20% | +0.01 | 647 | 353,262 | 买盘 |
| 11:28:24 | 5.45 | +5.01% | -0.01 | 86 | 46,870 | 卖盘 |
| 11:28:21 | 5.46 | +5.20% | -- | 116 | 63,336 | 买盘 |
| 11:28:18 | 5.46 | +5.20% | +0.01 | 89 | 48,594 | 买盘 |
| 11:28:15 | 5.45 | +5.01% | -0.01 | 104 | 56,680 | 卖盘 |
| 11:28:12 | 5.46 | +5.20% | -- | 35 | 19,110 | 买盘 |
| 11:28:09 | 5.46 | +5.20% | -- | 24 | 13,104 | 买盘 |
| 11:28:06 | 5.46 | +5.20% | -- | 3 | 1,638 | 买盘 |
| 11:28:03 | 5.46 | +5.20% | -- | 262 | 143,052 | 买盘 |
| 11:28:00 | 5.46 | +5.20% | +0.01 | 3 | 1,638 | 买盘 |
| 11:27:54 | 5.45 | +5.01% | -- | 100 | 54,500 | 卖盘 |
| 11:27:51 | 5.45 | +5.01% | -- | 22 | 11,990 | 卖盘 |
| 11:27:48 | 5.45 | +5.01% | -0.01 | 79 | 43,055 | 卖盘 |
| 11:27:45 | 5.46 | +5.20% | -- | 1 | 546 | 买盘 |
| 11:27:42 | 5.46 | +5.20% | -- | 3 | 1,638 | 买盘 |
| 11:27:39 | 5.46 | +5.20% | -- | 2 | 1,092 | 买盘 |
| 11:27:33 | 5.46 | +5.20% | -- | 17 | 9,282 | 买盘 |
| 11:27:30 | 5.46 | +5.20% | -- | 2 | 1,092 | 买盘 |
| 11:27:27 | 5.46 | +5.20% | +0.01 | 7 | 3,822 | 买盘 |
| 11:27:24 | 5.45 | +5.01% | -0.01 | 106 | 57,770 | 卖盘 |
| 11:27:21 | 5.46 | +5.20% | -- | 50 | 27,300 | 买盘 |
| 11:27:15 | 5.46 | +5.20% | -- | 1 | 546 | 买盘 |
| 11:27:09 | 5.46 | +5.20% | +0.01 | 2 | 1,092 | 买盘 |
| 11:27:06 | 5.45 | +5.01% | -0.01 | 62 | 33,790 | 卖盘 |
| 11:27:00 | 5.46 | +5.20% | +0.01 | 59 | 32,214 | 买盘 |
| 11:26:57 | 5.45 | +5.01% | -- | 9 | 4,905 | 卖盘 |
| 11:26:54 | 5.45 | +5.01% | -0.01 | 26 | 14,170 | 卖盘 |
| 11:26:51 | 5.46 | +5.20% | +0.01 | 2 | 1,092 | 买盘 |
| 11:26:48 | 5.45 | +5.01% | -- | 2 | 1,090 | 卖盘 |
| 11:26:42 | 5.45 | +5.01% | -- | 1 | 545 | 卖盘 |
| 11:26:42 | 5.45 | +5.01% | -- | 1 | 545 | 中性盘 |
奥瑞金002701交易提示信息
|
声明：以上是今天我们在网上搜集的002701奥瑞金实时股票价格和002701K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：奥瑞金002701K线图股票价格 今日股市最新消息 今日股市热门股票数据
|