黄山胶囊002817最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
黄山胶囊002817分时K线图
黄山胶囊002817日K线图
黄山胶囊002817周K线图
黄山胶囊002817月K线图
黄山胶囊002817今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:44:57 | 6.92 | +2.37% | -- | 1 | 692 | 卖盘 |
13:44:54 | 6.92 | +2.37% | -- | 1 | 692 | 卖盘 |
13:44:36 | 6.92 | +2.37% | -0.01 | 3 | 2,076 | 卖盘 |
13:44:30 | 6.93 | +2.51% | -- | 1 | 693 | 买盘 |
13:44:27 | 6.93 | +2.51% | -- | 3 | 2,079 | 买盘 |
13:44:15 | 6.93 | +2.51% | -- | 4 | 2,772 | 卖盘 |
13:44:12 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
13:44:09 | 6.93 | +2.51% | -- | 5 | 3,465 | 卖盘 |
13:44:06 | 6.93 | +2.51% | -- | 24 | 16,632 | 卖盘 |
13:43:42 | 6.93 | +2.51% | -- | 2 | 1,386 | 卖盘 |
13:43:39 | 6.93 | +2.51% | -- | 3 | 2,079 | 卖盘 |
13:43:15 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
13:43:09 | 6.93 | +2.51% | -- | 5 | 3,465 | 卖盘 |
13:43:06 | 6.93 | +2.51% | -- | 15 | 10,395 | 卖盘 |
13:42:51 | 6.93 | +2.51% | -- | 4 | 2,772 | 卖盘 |
13:42:30 | 6.93 | +2.51% | -- | 2 | 1,386 | 卖盘 |
13:42:27 | 6.93 | +2.51% | -- | 2 | 1,386 | 中性盘 |
13:42:21 | 6.93 | +2.51% | -- | 3 | 2,079 | 买盘 |
13:42:12 | 6.93 | +2.51% | -- | 3 | 2,079 | 卖盘 |
13:42:09 | 6.93 | +2.51% | -- | 6 | 4,158 | 卖盘 |
13:42:06 | 6.93 | +2.51% | -- | 16 | 11,088 | 卖盘 |
13:41:57 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
13:41:39 | 6.93 | +2.51% | -0.01 | 7 | 4,851 | 卖盘 |
13:41:18 | 6.94 | +2.66% | -- | 3 | 2,082 | 买盘 |
13:41:09 | 6.94 | +2.66% | +0.01 | 2 | 1,388 | 买盘 |
13:40:54 | 6.93 | +2.51% | +0.01 | 128 | 88,704 | 买盘 |
13:40:48 | 6.92 | +2.37% | -- | 2 | 1,384 | 卖盘 |
13:40:39 | 6.92 | +2.37% | -- | 2 | 1,384 | 卖盘 |
13:40:30 | 6.92 | +2.37% | -- | 5 | 3,460 | 卖盘 |
13:40:09 | 6.92 | +2.37% | -0.01 | 3 | 2,076 | 卖盘 |
13:40:00 | 6.93 | +2.51% | -- | 46 | 31,878 | 卖盘 |
13:39:54 | 6.93 | +2.51% | -- | 16 | 11,088 | 卖盘 |
13:39:45 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
13:39:12 | 6.93 | +2.51% | -- | 12 | 8,316 | 买盘 |
13:39:09 | 6.93 | +2.51% | -- | 2 | 1,386 | 买盘 |
13:39:06 | 6.93 | +2.51% | -- | 7 | 4,851 | 买盘 |
13:39:00 | 6.93 | +2.51% | -- | 51 | 35,343 | 卖盘 |
13:38:57 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
13:38:39 | 6.93 | +2.51% | -- | 4 | 2,772 | 卖盘 |
13:38:36 | 6.93 | +2.51% | -0.01 | 2 | 1,386 | 卖盘 |
13:38:12 | 6.94 | +2.66% | +0.01 | 11 | 7,634 | 买盘 |
13:38:06 | 6.93 | +2.51% | -- | 2 | 1,386 | 卖盘 |
13:38:00 | 6.93 | +2.51% | -- | 2 | 1,386 | 卖盘 |
13:37:48 | 6.93 | +2.51% | -- | 2 | 1,386 | 卖盘 |
13:37:45 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
13:37:39 | 6.93 | +2.51% | -0.01 | 6 | 4,158 | 卖盘 |
13:37:33 | 6.94 | +2.66% | -- | 1 | 694 | 卖盘 |
13:37:30 | 6.94 | +2.66% | -- | 9 | 6,246 | 买盘 |
13:37:27 | 6.94 | +2.66% | -- | 64 | 44,416 | 卖盘 |
13:37:24 | 6.94 | +2.66% | -- | 11 | 7,634 | 卖盘 |
13:37:03 | 6.94 | +2.66% | -- | 9 | 6,246 | 中性盘 |
黄山胶囊002817交易提示信息
声明:以上是今天我们在网上搜集的002817黄山胶囊实时股票价格和002817K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:黄山胶囊002817K线图股票价格 今日股市最新消息 今日股市热门股票数据
|