同为股份002835最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
同为股份002835分时K线图
同为股份002835日K线图
同为股份002835周K线图
同为股份002835月K线图
同为股份002835今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 24.06 | +10.01% | -- | 657 | 1,580,742 | 中性盘 |
| 14:57:00 | 24.06 | +10.01% | -- | 30 | 72,180 | 买盘 |
| 14:56:57 | 24.06 | +10.01% | -- | 9 | 21,654 | 卖盘 |
| 14:56:54 | 24.06 | +10.01% | -- | 11 | 26,466 | 卖盘 |
| 14:56:51 | 24.06 | +10.01% | -- | 84 | 202,104 | 卖盘 |
| 14:56:48 | 24.06 | +10.01% | -- | 62 | 149,172 | 卖盘 |
| 14:56:45 | 24.06 | +10.01% | -- | 25 | 60,150 | 卖盘 |
| 14:56:42 | 24.06 | +10.01% | -- | 4 | 9,624 | 卖盘 |
| 14:56:39 | 24.06 | +10.01% | -- | 15 | 36,090 | 卖盘 |
| 14:56:36 | 24.06 | +10.01% | -- | 140 | 336,840 | 卖盘 |
| 14:56:33 | 24.06 | +10.01% | -- | 706 | 1,698,636 | 卖盘 |
| 14:56:30 | 24.06 | +10.01% | -- | 3 | 7,218 | 卖盘 |
| 14:56:21 | 24.06 | +10.01% | -- | 15 | 36,090 | 卖盘 |
| 14:56:18 | 24.06 | +10.01% | -- | 100 | 240,600 | 卖盘 |
| 14:56:06 | 24.06 | +10.01% | -- | 2 | 4,812 | 卖盘 |
| 14:56:00 | 24.06 | +10.01% | -- | 11 | 26,466 | 卖盘 |
| 14:55:51 | 24.06 | +10.01% | -- | 155 | 372,930 | 卖盘 |
| 14:55:39 | 24.06 | +10.01% | -- | 10 | 24,060 | 卖盘 |
| 14:55:33 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:55:30 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:55:27 | 24.06 | +10.01% | -- | 5 | 12,030 | 卖盘 |
| 14:55:24 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:55:12 | 24.06 | +10.01% | -- | 5 | 12,030 | 卖盘 |
| 14:55:06 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:55:00 | 24.06 | +10.01% | -- | 103 | 247,818 | 卖盘 |
| 14:54:54 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:54:51 | 24.06 | +10.01% | -- | 14 | 33,684 | 卖盘 |
| 14:54:48 | 24.06 | +10.01% | -- | 5 | 12,030 | 卖盘 |
| 14:54:42 | 24.06 | +10.01% | -- | 4 | 9,624 | 卖盘 |
| 14:54:39 | 24.06 | +10.01% | -- | 11 | 26,466 | 卖盘 |
| 14:54:36 | 24.06 | +10.01% | -- | 2 | 4,812 | 卖盘 |
| 14:54:30 | 24.06 | +10.01% | -- | 50 | 120,300 | 卖盘 |
| 14:54:24 | 24.06 | +10.01% | -- | 3 | 7,218 | 卖盘 |
| 14:54:18 | 24.06 | +10.01% | -- | 4 | 9,624 | 卖盘 |
| 14:54:15 | 24.06 | +10.01% | -- | 2 | 4,812 | 卖盘 |
| 14:54:06 | 24.06 | +10.01% | -- | 9 | 21,654 | 卖盘 |
| 14:53:51 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:53:39 | 24.06 | +10.01% | -- | 8 | 19,248 | 卖盘 |
| 14:53:36 | 24.06 | +10.01% | -- | 10 | 24,060 | 卖盘 |
| 14:53:21 | 24.06 | +10.01% | -- | 5 | 12,030 | 卖盘 |
| 14:53:18 | 24.06 | +10.01% | -- | 6 | 14,436 | 卖盘 |
| 14:53:12 | 24.06 | +10.01% | -- | 3 | 7,218 | 卖盘 |
| 14:52:57 | 24.06 | +10.01% | -- | 22 | 52,932 | 卖盘 |
| 14:52:42 | 24.06 | +10.01% | -- | 129 | 310,374 | 卖盘 |
| 14:52:36 | 24.06 | +10.01% | -- | 15 | 36,090 | 卖盘 |
| 14:52:33 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:52:27 | 24.06 | +10.01% | -- | 10 | 24,060 | 卖盘 |
| 14:52:12 | 24.06 | +10.01% | -- | 4 | 9,624 | 卖盘 |
| 14:51:54 | 24.06 | +10.01% | -- | 7 | 16,842 | 卖盘 |
| 14:51:51 | 24.06 | +10.01% | -- | 5 | 12,030 | 卖盘 |
| 14:51:39 | 24.06 | +10.01% | -- | 39 | 93,834 | 卖盘 |
| 14:51:33 | 24.06 | +10.01% | -- | 31 | 74,586 | 卖盘 |
| 14:51:27 | 24.06 | +10.01% | -- | 20 | 48,120 | 卖盘 |
| 14:51:21 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:51:09 | 24.06 | +10.01% | -- | 1 | 2,406 | 卖盘 |
| 14:50:57 | 24.06 | +10.01% | -- | 6 | 14,436 | 卖盘 |
| 14:50:48 | 24.06 | +10.01% | -- | 1 | 2,406 | 中性盘 |
同为股份002835交易提示信息
|
声明：以上是今天我们在网上搜集的002835同为股份实时股票价格和002835K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：同为股份002835K线图股票价格 今日股市最新消息 今日股市热门股票数据
|